Exchange rates for the euro in Sri Lanka / EUR 1 = LKR ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 236.58580 1.8 18.5
2021-01 232.35305 1.2 16.1
2020-12 229.53355 3.4 13.0
2020-11 222.04530 2.5 11.6
2020-10 216.61615 -0.4 6.9
2020-09 217.46745 -2.0 9.4
2020-08 221.93380 0.6 11.4
2020-07 220.71385 5.4 12.3
2020-06 209.36955 1.5 4.3
2020-05 206.32200 -1.7 5.1
2020-04 209.91945 0.2 6.7
2020-03 209.41515 4.9 5.9
2020-02 199.72005 -0.2 -2.4
2020-01 200.08110 -1.5 -3.0
2019-12 203.20370 2.2 -2.8
2019-11 198.87850 -1.9 -2.8
2019-10 202.67800 2.0 2.5
2019-09 198.74200 -0.2 1.0
2019-08 199.15635 1.4 5.9
2019-07 196.49970 -2.1 5.2
2019-06 200.66435 2.2 9.2
2019-05 196.32950 -0.2 6.6
2019-04 196.68230 -0.6 3.3
2019-03 197.77250 -3.3 3.1
2019-02 204.53475 -0.8 8.0
2019-01 206.28410 -1.3 8.4
2018-12 209.06975 2.2 14.2
2018-11 204.51845 3.4 12.2
2018-10 197.77465 0.5 10.7
2018-09 196.74015 4.6 9.1
2018-08 188.01165 0.7 3.6
2018-07 186.77675 1.7 3.6
2018-06 183.74150 -0.2 4.8
2018-05 184.19360 -3.2 7.9
2018-04 190.36700 -0.7 15.0
2018-03 191.74105 1.2 18.1
2018-02 189.39840 -0.5 18.1
2018-01 190.25900 4.0 18.3
2017-12 183.00000 0.4 15.9
2017-11 182.24000 2.0 14.8
2017-10 178.63500 -0.9 10.2
2017-09 180.28500 -0.6 9.7
2017-08 181.43500 0.6 11.8
2017-07 180.31500 2.8 11.5
2017-06 175.38000 2.8 7.7
2017-05 170.65500 3.1 3.8
2017-04 165.59000 2.0 -0.2
2017-03 162.35500 1.2 -1.0
2017-02 160.40500 -0.3 1.6
2017-01 160.84000 1.8 2.2
2016-12 157.92500 -0.5 0.4
2016-11 158.69500 -2.1 4.9
2016-10 162.04500 -1.4 4.9
2016-09 164.39500 1.3 3.6
2016-08 162.27500 0.4 7.2
2016-07 161.66000 -0.7 10.3
2016-06 162.86000 -0.9 8.8
2016-05 164.36500 -0.9 10.0
2016-04 165.84500 1.2 11.3
2016-03 163.94500 3.8 13.6
2016-02 157.92000 0.3 5.9
2016-01 157.45000 0.1 4.3
2015-12 157.27000 3.9 -2.0
2015-11 151.34000 -2.0 -7.6
2015-10 154.48500 -2.6 -6.3
2015-09 158.63500 4.8 -4.1
2015-08 151.36000 3.3 -11.8
2015-07 146.55500 -2.1 -15.9
2015-06 149.64000 0.2 -15.8
2015-05 149.41500 0.3 -15.8
2015-04 149.01500 3.3 -17.3
2015-03 144.28500 -3.3 -19.7
2015-02 149.18000 -1.2 -16.9
2015-01 150.93500 -6.0 -14.8
2014-12 160.51500 -2.0 -11.0
2014-11 163.84500 -0.6 -8.2
2014-10 164.89500 -0.3 -8.3
2014-09 165.38500 -3.6 -7.1
2014-08 171.54500 -1.6 -2.8
2014-07 174.34000 -1.9 0.0
2014-06 177.75500 0.2 4.4
2014-05 177.37500 -1.6 7.6
2014-04 180.24000 0.3 8.6
2014-03 179.67000 0.1 10.8
2014-02 179.53500 1.4 7.2
2014-01 177.06500 -1.9 3.1
2013-12 180.44500 1.1 7.4
2013-11 178.48000 -0.7 5.5
2013-10 179.73000 1.0 6.7
2013-09 177.95500 0.8 6.3
2013-08 176.52500 1.3 6.4
2013-07 174.34500 2.4 7.8
2013-06 170.33000 3.3 1.1
2013-05 164.86500 -0.7 0.8
2013-04 165.95000 2.4 -3.5
2013-03 162.12500 -3.2 -5.0
2013-02 167.46000 -2.5 2.4
2013-01 171.74000 2.2 14.4
2012-12 168.06500 -0.7 14.0
2012-11 169.16500 0.4 11.3
2012-10 168.46500 0.6 8.7
2012-09 167.40500 0.9 12.1
2012-08 165.93500 2.6 4.0
2012-07 161.73500 -4.0 3.1
2012-06 168.39500 3.0 6.1
2012-05 163.51000 -4.9 3.6
2012-04 171.90500 0.7 5.5
2012-03 170.66000 4.4 9.3
2012-02 163.50000 8.9 7.4
2012-01 150.10500 1.8 -0.6
2011-12 147.48000 -3.0 -0.2
2011-11 151.97000 -2.0 3.8
2011-10 155.00500 3.8 -0.2
2011-09 149.36500 -6.4 -2.0
2011-08 159.52000 1.6 11.8
2011-07 156.94500 -1.1 6.7
2011-06 158.74000 0.6 14.5
2011-05 157.79500 -3.2 12.4
2011-04 162.96500 4.4 8.0
2011-03 156.15000 2.6 2.1
2011-02 152.22500 0.8 -2.2
2011-01 151.08500 2.2 -5.7
2010-12 147.77500 0.9 -9.7
2010-11 146.39000 -5.8 -15.1
2010-10 155.39000 2.0 -8.8
2010-09 152.38000 6.8 -9.3
2010-08 142.65500 -3.0 -13.1
2010-07 147.12000 6.1 -9.4
2010-06 138.63000 -1.2 -14.6
2010-05 140.35500 -7.0 -12.7
2010-04 150.85000 -1.3 -5.6
2010-03 152.91000 -1.8 0.0
2010-02 155.65500 -2.8 6.1
2010-01 160.14500 -2.2 8.9
2009-12 163.67500 -5.1 2.6
2009-11 172.38500 1.1 21.4
2009-10 170.45500 1.5 20.6
2009-09 167.92500 2.3 8.4
2009-08 164.16500 1.1 3.3
2009-07 162.34000 0.0 -3.2
2009-06 162.27500 0.9 -4.6
2009-05 160.86500 0.7 -3.8
2009-04 159.77500 4.5 -4.8
2009-03 152.94000 4.2 -10.2
2009-02 146.75500 -0.2 -10.3
2009-01 147.11000 -7.8 -7.8
2008-12 159.51000 12.3 -0.5
2008-11 142.05500 0.5 -12.8
2008-10 141.37500 -8.7 -12.0
2008-09 154.92500 -2.5 -3.6
2008-08 158.97500 -5.3 2.9
2008-07 167.79000 -1.3 9.4
2008-06 170.04000 1.6 13.6
2008-05 167.29500 -0.3 12.4
2008-04 167.87500 -1.4 12.2
2008-03 170.23500 4.0 16.8
2008-02 163.65000 2.6 13.9
2008-01 159.56500 -0.4 13.4
2007-12 160.24000 -1.7 13.2
2007-11 162.99000 1.4 14.6
2007-10 160.74000 0.1 17.6
2007-09 160.64500 4.0 21.9
2007-08 154.42500 0.7 17.7
2007-07 153.30500 2.5 15.6
2007-06 149.62000 0.5 13.3
2007-05 148.89500 -0.5 12.5
2007-04 149.57500 2.6 16.2
2007-03 145.74000 1.4 16.6
2007-02 143.68000 2.1 18.3
2007-01 140.71000 -0.6 13.8
2006-12 141.52000 -0.5 16.9
2006-11 142.23000 4.1 18.5
2006-10 136.67500 3.7 11.2
2006-09 131.83500 0.5 8.1
2006-08 131.22500 -1.0 6.0
2006-07 132.60500 0.4 8.7
2006-06 132.06500 -0.2 9.2
2006-05 132.38500 2.9 5.6
2006-04 128.69000 3.0 -0.2
2006-03 124.96500 2.9 -2.7
2006-02 121.46000 -1.7 -7.9
2006-01 123.62000 2.1 -4.6
2005-12 121.04500 0.8 -14.9
2005-11 120.07000 -2.3 -13.6
2005-10 122.86000 0.8 -7.3
2005-09 121.93000 -1.5 -4.6
2005-08 123.81000 1.5 -0.5
2005-07 122.02500 0.9 -2.0
2005-06 120.89500 -3.5 -2.3
2005-05 125.32000 -2.8 3.6
2005-04 128.94000 0.4 9.7
2005-03 128.43500 -2.7 8.0
2005-02 131.94000 1.8 6.9
2005-01 129.57000 -8.9 7.3
2004-12 142.22000 2.3 17.0
2004-11 138.98000 4.9 21.1
2004-10 132.49500 3.7 19.9
2004-09 127.78500 2.7 16.5
2004-08 124.46000 -0.1 18.3
2004-07 124.55500 0.7 13.1
2004-06 123.73500 2.3 11.5
2004-05 120.91500 2.8 4.8
2004-04 117.58000 -1.2 8.8
2004-03 118.97000 -3.6 14.9
2004-02 123.44500 2.2 18.1
2004-01 120.73000 -0.7 15.2
2003-12 121.60500 6.0 21.9
2003-11 114.75500 3.8 19.7
2003-10 110.55000 0.8 16.7
2003-09 109.68500 4.2 16.4
2003-08 105.21500 -4.4 11.0
2003-07 110.11000 -0.8 16.2
2003-06 111.01000 -3.8 17.3
2003-05 115.40000 6.8 28.2
2003-04 108.04000 4.4 24.4
2003-03 103.53000 -1.0 23.4
2003-02 104.54000 -0.3 28.4
2003-01 104.80500 5.1 28.7
2002-12 99.76000 4.1 21.3
2002-11 95.84500 1.2 16.0
2002-10 94.71000 0.5 15.7
2002-09 94.23000 -0.6 14.3
2002-08 94.78000 0.1 14.6
2002-07 94.72000 0.1 20.2
2002-06 94.65000 5.2 23.4
2002-05 90.01000 3.7 15.3
2002-04 86.83500 3.5 8.1
2002-03 83.87000 3.0 8.9
2002-02 81.40000 0.0 3.2
2002-01 81.44000 -1.0 -2.3
2001-12 82.23000 -0.5 7.2
2001-11 82.62000 0.9 18.5
2001-10 81.85000 -0.7 22.5
2001-09 82.43000 -0.3 17.7
2001-08 82.70500 4.9 18.3
2001-07 78.82000 2.8 8.8
2001-06 76.69000 -1.8 1.8
2001-05 78.06000 -2.8 12.2
2001-04 80.30500 4.3 19.2
2001-03 76.99000 -2.4 9.0
2001-02 78.91000 -5.3 10.5
2001-01 83.34500 8.6 16.2
2000-12 76.74000 10.1 5.5
2000-11 69.71000 4.3 -4.2
2000-10 66.81000 -4.6 -11.2
2000-09 70.02500 0.2 -8.3
2000-08 69.91500 -3.5 -7.1
2000-07 72.42000 -3.8 -5.1
2000-06 75.31500 8.2 2.0
2000-05 69.58500 3.3 -5.7
2000-04 67.37000 -4.6 -9.1
2000-03 70.62000 -1.1 -5.1
2000-02 71.39500 -0.5 -6.6
2000-01 71.72000 -1.4 -8.8
1999-12 72.72000 0.0
1999-11 72.73000 -3.3
1999-10 75.22500 -1.5
1999-09 76.36000 1.5
1999-08 75.22500 -1.4
1999-07 76.32500 3.3
1999-06 73.86500 0.1
1999-05 73.78000 -0.4
1999-04 74.11000 -0.4
1999-03 74.39000 -2.6
1999-02 76.41000 -2.8
1999-01 78.60500