Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates (comparable rates) for the euro in Panama / EUR 1 = PAB ...
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 1.2121 | -0.1 | 10.4 | |
2021-01 | 1.2136 | -1.1 | 9.8 | |
2020-12 | 1.2271 | 2.4 | 9.2 | |
2020-11 | 1.1980 | 2.4 | 9.1 | |
2020-10 | 1.1698 | -0.1 | 4.9 | |
2020-09 | 1.1708 | -1.9 | 7.5 | |
2020-08 | 1.1940 | 0.8 | 8.2 | |
2020-07 | 1.1848 | 5.8 | 6.3 | |
2020-06 | 1.1198 | 0.6 | -1.6 | |
2020-05 | 1.1136 | 2.4 | -0.1 | |
2020-04 | 1.0876 | -0.7 | -3.0 | |
2020-03 | 1.0956 | -0.2 | -2.5 | |
2020-02 | 1.0977 | -0.7 | -3.8 | |
2020-01 | 1.1052 | -1.6 | -3.8 | |
2019-12 | 1.1234 | 2.3 | -1.9 | |
2019-11 | 1.0982 | -1.5 | -3.3 | |
2019-10 | 1.1154 | 2.4 | -1.4 | |
2019-09 | 1.0889 | -1.3 | -5.9 | |
2019-08 | 1.1036 | -1.0 | -5.3 | |
2019-07 | 1.1151 | -2.0 | -5.0 | |
2019-06 | 1.1380 | 2.1 | -2.4 | |
2019-05 | 1.1151 | -0.6 | -4.7 | |
2019-04 | 1.1218 | -0.2 | -7.1 | |
2019-03 | 1.1235 | -1.6 | -8.8 | |
2019-02 | 1.1416 | -0.6 | -6.5 | |
2019-01 | 1.1488 | 0.3 | -7.8 | |
2018-12 | 1.1450 | 0.8 | -4.5 | |
2018-11 | 1.1359 | 0.4 | -4.1 | |
2018-10 | 1.1318 | -2.2 | -2.7 | |
2018-09 | 1.1576 | -0.6 | -1.9 | |
2018-08 | 1.1651 | -0.7 | -1.5 | |
2018-07 | 1.1736 | 0.7 | 0.1 | |
2018-06 | 1.1658 | -0.4 | 2.2 | |
2018-05 | 1.1699 | -3.1 | 4.3 | |
2018-04 | 1.2079 | -2.0 | 10.5 | |
2018-03 | 1.2321 | 0.9 | 15.2 | |
2018-02 | 1.2214 | -2.0 | 15.3 | |
2018-01 | 1.2457 | 3.9 | 15.8 | |
2017-12 | 1.1993 | 1.2 | 13.8 | |
2017-11 | 1.1849 | 1.8 | 11.4 | |
2017-10 | 1.1638 | -1.4 | 6.3 | |
2017-09 | 1.1806 | -0.2 | 5.8 | |
2017-08 | 1.1825 | 0.8 | 6.2 | |
2017-07 | 1.1727 | 2.8 | 5.5 | |
2017-06 | 1.1412 | 1.7 | 2.8 | |
2017-05 | 1.1221 | 2.7 | 0.6 | |
2017-04 | 1.0930 | 2.2 | -4.1 | |
2017-03 | 1.0691 | 0.9 | -6.1 | |
2017-02 | 1.0597 | -1.5 | -2.7 | |
2017-01 | 1.0755 | 2.0 | -1.5 | |
2016-12 | 1.0541 | -0.9 | -3.2 | |
2016-11 | 1.0635 | -2.8 | 0.5 | |
2016-10 | 1.0946 | -1.9 | -0.6 | |
2016-09 | 1.1161 | 0.3 | -0.4 | |
2016-08 | 1.1132 | 0.2 | -0.7 | |
2016-07 | 1.1113 | 0.1 | 1.3 | |
2016-06 | 1.1102 | -0.5 | -0.8 | |
2016-05 | 1.1154 | -2.2 | 1.7 | |
2016-04 | 1.1403 | 0.2 | 1.7 | |
2016-03 | 1.1385 | 4.6 | 5.8 | |
2016-02 | 1.0888 | -0.3 | -3.1 | |
2016-01 | 1.0920 | 0.3 | -3.4 | |
2015-12 | 1.0887 | 2.9 | -10.3 | |
2015-11 | 1.0579 | -4.0 | -15.3 | |
2015-10 | 1.1017 | -1.7 | -12.0 | |
2015-09 | 1.1203 | -0.1 | -11.0 | |
2015-08 | 1.1215 | 2.3 | -15.0 | |
2015-07 | 1.0967 | -2.0 | -18.0 | |
2015-06 | 1.1189 | 2.0 | -18.1 | |
2015-05 | 1.0970 | -2.2 | -19.4 | |
2015-04 | 1.1215 | 4.2 | -19.0 | |
2015-03 | 1.0759 | -4.3 | -22.0 | |
2015-02 | 1.1240 | -0.6 | -18.6 | |
2015-01 | 1.1305 | -6.9 | -16.4 | |
2014-12 | 1.2141 | -2.7 | -12.0 | |
2014-11 | 1.2483 | -0.3 | -8.3 | |
2014-10 | 1.2524 | -0.5 | -8.2 | |
2014-09 | 1.2583 | -4.6 | -6.8 | |
2014-08 | 1.3188 | -1.4 | -0.4 | |
2014-07 | 1.3379 | -2.0 | 0.8 | |
2014-06 | 1.3658 | 0.4 | 4.4 | |
2014-05 | 1.3607 | -1.8 | 4.6 | |
2014-04 | 1.3850 | 0.4 | 6.0 | |
2014-03 | 1.3788 | -0.2 | 7.7 | |
2014-02 | 1.3813 | 2.2 | 5.2 | |
2014-01 | 1.3516 | -2.0 | -0.3 | |
2013-12 | 1.3791 | 1.3 | 4.5 | |
2013-11 | 1.3611 | -0.2 | 4.8 | |
2013-10 | 1.3641 | 1.0 | 5.0 | |
2013-09 | 1.3505 | 2.0 | 4.4 | |
2013-08 | 1.3235 | -0.3 | 4.9 | |
2013-07 | 1.3275 | 1.5 | 8.1 | |
2013-06 | 1.3080 | 0.6 | 3.9 | |
2013-05 | 1.3006 | -0.5 | 4.9 | |
2013-04 | 1.3072 | 2.1 | -1.1 | |
2013-03 | 1.2805 | -2.5 | -4.1 | |
2013-02 | 1.3129 | -3.1 | -2.3 | |
2013-01 | 1.3550 | 2.7 | 2.8 | |
2012-12 | 1.3194 | 1.6 | 2.0 | |
2012-11 | 1.2986 | -0.1 | -3.2 | |
2012-10 | 1.2993 | 0.5 | -7.2 | |
2012-09 | 1.2930 | 2.5 | -4.2 | |
2012-08 | 1.2611 | 2.7 | -12.7 | |
2012-07 | 1.2284 | -2.4 | -13.9 | |
2012-06 | 1.2590 | 1.5 | -12.9 | |
2012-05 | 1.2403 | -6.1 | -13.8 | |
2012-04 | 1.3214 | -1.1 | -11.1 | |
2012-03 | 1.3356 | -0.6 | -6.0 | |
2012-02 | 1.3443 | 2.0 | -2.8 | |
2012-01 | 1.3176 | 1.8 | -3.8 | |
2011-12 | 1.2939 | -3.6 | -3.2 | |
2011-11 | 1.3418 | -4.2 | 3.2 | |
2011-10 | 1.4001 | 3.7 | 1.0 | |
2011-09 | 1.3503 | -6.6 | -1.1 | |
2011-08 | 1.4450 | 1.3 | 14.0 | |
2011-07 | 1.4260 | -1.3 | 9.5 | |
2011-06 | 1.4453 | 0.5 | 17.8 | |
2011-05 | 1.4385 | -3.2 | 16.9 | |
2011-04 | 1.4860 | 4.6 | 11.6 | |
2011-03 | 1.4207 | 2.7 | 5.4 | |
2011-02 | 1.3834 | 1.0 | 1.9 | |
2011-01 | 1.3692 | 2.5 | -2.0 | |
2010-12 | 1.3362 | 2.8 | -7.2 | |
2010-11 | 1.2998 | -6.2 | -13.5 | |
2010-10 | 1.3857 | 1.5 | -6.4 | |
2010-09 | 1.3648 | 7.6 | -6.8 | |
2010-08 | 1.2680 | -2.7 | -11.2 | |
2010-07 | 1.3028 | 6.2 | -7.9 | |
2010-06 | 1.2271 | -0.3 | -13.2 | |
2010-05 | 1.2307 | -7.6 | -12.7 | |
2010-04 | 1.3315 | -1.2 | 0.3 | |
2010-03 | 1.3479 | -0.7 | 1.3 | |
2010-02 | 1.3570 | -2.8 | 7.3 | |
2010-01 | 1.3966 | -3.1 | 9.0 | |
2009-12 | 1.4406 | -4.1 | 3.5 | |
2009-11 | 1.5023 | 1.5 | 18.0 | |
2009-10 | 1.4800 | 1.1 | 16.0 | |
2009-09 | 1.4643 | 2.6 | 2.4 | |
2009-08 | 1.4272 | 0.9 | -3.1 | |
2009-07 | 1.4138 | 0.0 | -9.4 | |
2009-06 | 1.4134 | 0.3 | -10.3 | |
2009-05 | 1.4098 | 6.2 | -9.1 | |
2009-04 | 1.3275 | -0.2 | -14.6 | |
2009-03 | 1.3308 | 5.3 | -15.8 | |
2009-02 | 1.2644 | -1.3 | -16.6 | |
2009-01 | 1.2816 | -7.9 | -13.8 | |
2008-12 | 1.3917 | 9.4 | -5.5 | |
2008-11 | 1.2727 | -0.2 | -13.8 | |
2008-10 | 1.2757 | -10.8 | -11.7 | |
2008-09 | 1.4303 | -2.9 | 0.9 | |
2008-08 | 1.4735 | -5.6 | 7.5 | |
2008-07 | 1.5611 | -1.0 | 13.9 | |
2008-06 | 1.5764 | 1.7 | 16.7 | |
2008-05 | 1.5508 | -0.2 | 15.3 | |
2008-04 | 1.5540 | -1.7 | 14.2 | |
2008-03 | 1.5812 | 4.3 | 18.7 | |
2008-02 | 1.5167 | 2.0 | 14.8 | |
2008-01 | 1.4870 | 1.0 | 14.8 | |
2007-12 | 1.4721 | -0.3 | 11.8 | |
2007-11 | 1.4761 | 2.2 | 11.8 | |
2007-10 | 1.4447 | 1.9 | 13.8 | |
2007-09 | 1.4179 | 3.5 | 12.0 | |
2007-08 | 1.3705 | 0.0 | 6.6 | |
2007-07 | 1.3707 | 1.5 | 7.4 | |
2007-06 | 1.3505 | 0.4 | 6.2 | |
2007-05 | 1.3453 | -1.1 | 4.5 | |
2007-04 | 1.3605 | 2.2 | 8.5 | |
2007-03 | 1.3318 | 0.8 | 10.0 | |
2007-02 | 1.3211 | 2.0 | 11.3 | |
2007-01 | 1.2954 | -1.6 | 6.9 | |
2006-12 | 1.3170 | -0.2 | 11.6 | |
2006-11 | 1.3200 | 4.0 | 12.2 | |
2006-10 | 1.2696 | 0.3 | 5.6 | |
2006-09 | 1.2660 | -1.5 | 5.1 | |
2006-08 | 1.2851 | 0.7 | 5.4 | |
2006-07 | 1.2767 | 0.4 | 5.6 | |
2006-06 | 1.2713 | -1.2 | 5.1 | |
2006-05 | 1.2868 | 2.6 | 4.4 | |
2006-04 | 1.2537 | 3.6 | -3.2 | |
2006-03 | 1.2104 | 1.9 | -6.6 | |
2006-02 | 1.1875 | -2.0 | -10.4 | |
2006-01 | 1.2118 | 2.7 | -7.0 | |
2005-12 | 1.1797 | 0.2 | -13.4 | |
2005-11 | 1.1769 | -2.1 | -11.5 | |
2005-10 | 1.2023 | -0.2 | -5.6 | |
2005-09 | 1.2042 | -1.3 | -3.0 | |
2005-08 | 1.2198 | 0.9 | 0.7 | |
2005-07 | 1.2093 | 0.0 | 0.4 | |
2005-06 | 1.2092 | -1.9 | -0.5 | |
2005-05 | 1.2331 | -4.8 | 1.1 | |
2005-04 | 1.2957 | -0.1 | 8.5 | |
2005-03 | 1.2964 | -2.2 | 6.1 | |
2005-02 | 1.3257 | 1.7 | 6.8 | |
2005-01 | 1.3035 | -4.3 | 5.3 | |
2004-12 | 1.3621 | 2.5 | 7.8 | |
2004-11 | 1.3295 | 4.4 | 10.8 | |
2004-10 | 1.2737 | 2.6 | 9.6 | |
2004-09 | 1.2409 | 2.5 | 6.5 | |
2004-08 | 1.2111 | 0.6 | 10.8 | |
2004-07 | 1.2039 | -1.0 | 6.4 | |
2004-06 | 1.2155 | -0.4 | 6.4 | |
2004-05 | 1.2198 | 2.1 | 3.2 | |
2004-04 | 1.1947 | -2.3 | 7.3 | |
2004-03 | 1.2224 | -1.6 | 12.2 | |
2004-02 | 1.2418 | 0.3 | 15.2 | |
2004-01 | 1.2384 | -1.9 | 14.5 | |
2003-12 | 1.2630 | 5.3 | 20.4 | |
2003-11 | 1.1994 | 3.2 | 20.8 | |
2003-10 | 1.1622 | -0.3 | 17.8 | |
2003-09 | 1.1652 | 6.6 | 18.2 | |
2003-08 | 1.0927 | -3.5 | 11.1 | |
2003-07 | 1.1318 | -1.0 | 15.7 | |
2003-06 | 1.1427 | -3.3 | 14.6 | |
2003-05 | 1.1822 | 6.2 | 25.9 | |
2003-04 | 1.1131 | 2.2 | 23.6 | |
2003-03 | 1.0895 | 1.0 | 24.9 | |
2003-02 | 1.0782 | -0.3 | 24.6 | |
2003-01 | 1.0816 | 3.1 | 25.2 | |
2002-12 | 1.0487 | 5.6 | 19.0 | |
2002-11 | 0.9927 | 0.6 | 11.6 | |
2002-10 | 0.9864 | 0.0 | 9.1 | |
2002-09 | 0.9860 | 0.3 | 8.0 | |
2002-08 | 0.9833 | 0.5 | 7.4 | |
2002-07 | 0.9783 | -1.9 | 11.7 | |
2002-06 | 0.9975 | 6.3 | 17.6 | |
2002-05 | 0.9387 | 4.2 | 10.7 | |
2002-04 | 0.9008 | 3.3 | 1.5 | |
2002-03 | 0.8724 | 0.8 | -1.2 | |
2002-02 | 0.8651 | 0.2 | -6.5 | |
2002-01 | 0.8637 | -2.0 | -7.1 | |
2001-12 | 0.8813 | -1.0 | -5.3 | |
2001-11 | 0.8898 | -1.6 | 2.5 | |
2001-10 | 0.9042 | -1.0 | 7.4 | |
2001-09 | 0.9131 | -0.3 | 4.2 | |
2001-08 | 0.9158 | 4.6 | 2.8 | |
2001-07 | 0.8755 | 3.2 | -5.3 | |
2001-06 | 0.8480 | 0.0 | -11.3 | |
2001-05 | 0.8480 | -4.5 | -8.8 | |
2001-04 | 0.8876 | 0.5 | -2.3 | |
2001-03 | 0.8832 | -4.5 | -7.5 | |
2001-02 | 0.9248 | -0.5 | -4.8 | |
2001-01 | 0.9293 | -0.1 | -5.1 | |
2000-12 | 0.9305 | 7.2 | -7.4 | |
2000-11 | 0.8684 | 3.2 | -14.0 | |
2000-10 | 0.8417 | -4.0 | -19.5 | |
2000-09 | 0.8765 | -1.6 | -17.8 | |
2000-08 | 0.8906 | -3.6 | -15.8 | |
2000-07 | 0.9243 | -3.3 | -13.6 | |
2000-06 | 0.9556 | 2.7 | -7.5 | |
2000-05 | 0.9303 | 2.4 | -11.0 | |
2000-04 | 0.9085 | -4.9 | -14.3 | |
2000-03 | 0.9553 | -1.7 | -11.1 | |
2000-02 | 0.9714 | -0.8 | -11.8 | |
2000-01 | 0.9791 | -2.5 | -14.0 | |
1999-12 | 1.0046 | -0.5 | ||
1999-11 | 1.0097 | -3.4 | ||
1999-10 | 1.0453 | -2.0 | ||
1999-09 | 1.0665 | 0.9 | ||
1999-08 | 1.0573 | -1.1 | ||
1999-07 | 1.0694 | 3.5 | ||
1999-06 | 1.0328 | -1.2 | ||
1999-05 | 1.0456 | -1.3 | ||
1999-04 | 1.0597 | -1.3 | ||
1999-03 | 1.0742 | -2.5 | ||
1999-02 | 1.1018 | -3.2 | ||
1999-01 | 1.1384 |