Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in the Ukraine / USD 1 = UAH ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 27.930100 | -0.9 | 13.7 | |
2021-01 | 28.192900 | -0.3 | 13.1 | |
2020-12 | 28.274600 | -0.7 | 21.4 | |
2020-11 | 28.468100 | 0.1 | 18.4 | |
2020-10 | 28.438300 | 0.5 | 13.8 | |
2020-09 | 28.298900 | 3.0 | 17.5 | |
2020-08 | 27.475900 | -0.8 | 8.9 | |
2020-07 | 27.691300 | 3.7 | 10.4 | |
2020-06 | 26.692200 | -0.8 | 2.0 | |
2020-05 | 26.905900 | -0.2 | 0.1 | |
2020-04 | 26.971400 | -3.9 | 1.3 | |
2020-03 | 28.061500 | 14.3 | 3.0 | |
2020-02 | 24.561000 | -1.4 | -9.0 | |
2020-01 | 24.919600 | 7.0 | -10.2 | |
2019-12 | 23.292885 | -3.1 | -15.9 | |
2019-11 | 24.035575 | -3.8 | -15.3 | |
2019-10 | 24.995421 | 3.8 | -11.3 | |
2019-09 | 24.082809 | -4.6 | -14.9 | |
2019-08 | 25.232299 | 0.6 | -10.8 | |
2019-07 | 25.085516 | -4.1 | -6.2 | |
2019-06 | 26.166382 | -2.6 | -0.1 | |
2019-05 | 26.872573 | 1.0 | 2.8 | |
2019-04 | 26.619328 | -2.3 | 1.5 | |
2019-03 | 27.248765 | 0.9 | 2.7 | |
2019-02 | 26.992764 | -2.7 | 0.2 | |
2019-01 | 27.755525 | 0.2 | -0.9 | |
2018-12 | 27.688264 | -2.5 | -1.4 | |
2018-11 | 28.390932 | 0.8 | 5.1 | |
2018-10 | 28.164437 | -0.5 | 5.0 | |
2018-09 | 28.298262 | 0.1 | 6.7 | |
2018-08 | 28.279437 | 5.7 | 10.6 | |
2018-07 | 26.755214 | 2.2 | 3.2 | |
2018-06 | 26.189170 | 0.2 | 0.3 | |
2018-05 | 26.135817 | -0.4 | -0.8 | |
2018-04 | 26.230047 | -1.2 | -1.2 | |
2018-03 | 26.543493 | -1.5 | -1.6 | |
2018-02 | 26.948185 | -3.8 | -0.4 | |
2018-01 | 28.008791 | -0.2 | 3.3 | |
2017-12 | 28.067223 | 3.9 | 3.2 | |
2017-11 | 27.013930 | 0.7 | 5.5 | |
2017-10 | 26.829390 | 1.2 | 5.2 | |
2017-09 | 26.521094 | 3.7 | 2.4 | |
2017-08 | 25.579541 | -1.3 | -0.3 | |
2017-07 | 25.915589 | -0.7 | 4.5 | |
2017-06 | 26.098994 | -1.0 | 5.0 | |
2017-05 | 26.352778 | -0.7 | 4.7 | |
2017-04 | 26.551453 | -1.6 | 5.4 | |
2017-03 | 26.976058 | -0.3 | 2.9 | |
2017-02 | 27.053672 | -0.2 | 0.0 | |
2017-01 | 27.119036 | -0.3 | 7.8 | |
2016-12 | 27.190858 | 6.2 | 13.3 | |
2016-11 | 25.599374 | 0.4 | 7.2 | |
2016-10 | 25.495951 | -1.6 | 11.3 | |
2016-09 | 25.911879 | 1.0 | 20.4 | |
2016-08 | 25.652241 | 3.4 | 21.1 | |
2016-07 | 24.798204 | -0.2 | 14.7 | |
2016-06 | 24.854409 | -1.2 | 18.3 | |
2016-05 | 25.166002 | -0.1 | 19.6 | |
2016-04 | 25.186528 | -3.9 | 19.7 | |
2016-03 | 26.218056 | -3.1 | 11.8 | |
2016-02 | 27.054389 | 7.6 | -2.6 | |
2016-01 | 25.151769 | 4.8 | 55.7 | |
2015-12 | 24.000667 | 0.5 | 52.2 | |
2015-11 | 23.884656 | 4.3 | 59.6 | |
2015-10 | 22.903985 | 6.4 | 76.9 | |
2015-09 | 21.527544 | 1.6 | 66.2 | |
2015-08 | 21.185441 | -2.0 | 55.7 | |
2015-07 | 21.611775 | 2.8 | 78.7 | |
2015-06 | 21.015358 | -0.2 | 77.7 | |
2015-05 | 21.048227 | 0.0 | 78.8 | |
2015-04 | 21.046832 | -10.2 | 84.6 | |
2015-03 | 23.442625 | -15.6 | 114.0 | |
2015-02 | 27.763120 | 71.8 | 178.0 | |
2015-01 | 16.157817 | 2.5 | 102.1 | |
2014-12 | 15.768556 | 5.3 | 97.3 | |
2014-11 | 14.969269 | 15.6 | 87.3 | |
2014-10 | 12.950684 | 0.0 | 62.0 | |
2014-09 | 12.949185 | -4.8 | 62.0 | |
2014-08 | 13.605777 | 12.5 | 70.2 | |
2014-07 | 12.097248 | 2.3 | 51.3 | |
2014-06 | 11.823346 | 0.4 | 47.9 | |
2014-05 | 11.774997 | 3.3 | 47.3 | |
2014-04 | 11.401581 | 4.1 | 42.6 | |
2014-03 | 10.954600 | 9.7 | 37.1 | |
2014-02 | 9.986300 | Comment | 24.9 | 24.9 |
2014-01 | 7.993000 | 0.0 | 0.0 | |
2013-12 | 7.993000 | 0.0 | 0.0 | |
2013-11 | 7.993000 | 0.0 | 0.0 | |
2013-10 | 7.993000 | 0.0 | 0.0 | |
2013-09 | 7.993000 | 0.0 | 0.0 | |
2013-08 | 7.993000 | 0.0 | 0.0 | |
2013-07 | 7.993000 | 0.0 | 0.0 | |
2013-06 | 7.993000 | 0.0 | 0.0 | |
2013-05 | 7.993000 | 0.0 | 0.0 | |
2013-04 | 7.993000 | 0.0 | 0.0 | |
2013-03 | 7.993000 | 0.0 | 0.1 | |
2013-02 | 7.993000 | 0.0 | 0.1 | |
2013-01 | 7.993000 | 0.0 | 0.0 | |
2012-12 | 7.993000 | 0.0 | 0.0 | |
2012-11 | 7.993000 | 0.0 | 0.0 | |
2012-10 | 7.993000 | 0.0 | 0.2 | |
2012-09 | 7.993000 | 0.0 | 0.3 | |
2012-08 | 7.993000 | 0.0 | 0.3 | |
2012-07 | 7.993000 | 0.0 | 0.3 | |
2012-06 | 7.992500 | 0.0 | 0.3 | |
2012-05 | 7.992500 | 0.0 | 0.3 | |
2012-04 | 7.989900 | 0.0 | 0.3 | |
2012-03 | 7.986700 | 0.0 | 0.3 | |
2012-02 | 7.986700 | 0.0 | 0.7 | |
2012-01 | 7.989700 | 0.0 | 0.6 | |
2011-12 | 7.989800 | 0.0 | 0.4 | |
2011-11 | 7.989700 | 0.2 | 0.7 | |
2011-10 | 7.977000 | 0.1 | 0.8 | |
2011-09 | 7.972700 | 0.0 | 0.7 | |
2011-08 | 7.970700 | 0.0 | 1.1 | |
2011-07 | 7.971200 | 0.0 | 1.0 | |
2011-06 | 7.972300 | 0.0 | 0.8 | |
2011-05 | 7.970600 | 0.1 | 0.6 | |
2011-04 | 7.965400 | 0.1 | 0.5 | |
2011-03 | 7.960000 | 0.4 | 0.4 | |
2011-02 | 7.930700 | -0.1 | -0.7 | |
2011-01 | 7.940000 | -0.3 | -0.8 | |
2010-12 | 7.961700 | 0.3 | -0.1 | |
2010-11 | 7.938000 | 0.3 | -0.5 | |
2010-10 | 7.911600 | 0.0 | -1.1 | |
2010-09 | 7.913500 | 0.3 | -1.2 | |
2010-08 | 7.886100 | -0.1 | -1.3 | |
2010-07 | 7.893200 | -0.2 | 2.5 | |
2010-06 | 7.907000 | -0.2 | 3.6 | |
2010-05 | 7.925100 | 0.0 | 4.0 | |
2010-04 | 7.925900 | 0.0 | 2.9 | |
2010-03 | 7.925000 | -0.8 | 2.9 | |
2010-02 | 7.990000 | -0.1 | 3.8 | |
2010-01 | 8.001200 | 0.4 | 3.9 | |
2009-12 | 7.968500 | -0.2 | 3.5 | |
2009-11 | 7.980900 | -0.2 | 18.4 | |
2009-10 | 8.000000 | -0.1 | 38.9 | |
2009-09 | 8.010000 | 0.3 | 64.8 | |
2009-08 | 7.989000 | 3.8 | 64.9 | |
2009-07 | 7.698000 | 0.9 | 58.9 | |
2009-06 | 7.630300 | 0.2 | 57.4 | |
2009-05 | 7.618800 | -1.1 | 57.0 | |
2009-04 | 7.700000 | 0.0 | 52.5 | |
2009-03 | 7.700000 | 0.0 | 52.5 | |
2009-02 | 7.700000 | 0.0 | 52.5 | |
2009-01 | 7.700000 | 0.0 | 52.5 | |
2008-12 | 7.700000 | 14.2 | 52.5 | |
2008-11 | 6.741800 | 17.0 | 33.5 | |
2008-10 | 5.760400 | 18.5 | 14.1 | |
2008-09 | 4.861000 | 0.3 | -3.7 | |
2008-08 | 4.845700 | 0.0 | -4.0 | |
2008-07 | 4.845100 | -0.1 | -4.1 | |
2008-06 | 4.848900 | -0.1 | -4.0 | |
2008-05 | 4.852000 | -3.9 | -3.9 | |
2008-04 | 5.050000 | 0.0 | 0.0 | |
2008-03 | 5.050000 | 0.0 | 0.0 | |
2008-02 | 5.050000 | 0.0 | 0.0 | |
2008-01 | 5.050000 | 0.0 | 0.0 | |
2007-12 | 5.050000 | 0.0 | 0.0 | |
2007-11 | 5.050000 | 0.0 | 0.0 | |
2007-10 | 5.050000 | 0.0 | 0.0 | |
2007-09 | 5.050000 | 0.0 | 0.0 | |
2007-08 | 5.050000 | 0.0 | 0.0 | |
2007-07 | 5.050000 | 0.0 | 0.0 | |
2007-06 | 5.050000 | 0.0 | 0.0 | |
2007-05 | 5.050000 | 0.0 | 0.0 | |
2007-04 | 5.050000 | 0.0 | 0.0 | |
2007-03 | 5.050000 | 0.0 | 0.0 | |
2007-02 | 5.050000 | 0.0 | 0.0 | |
2007-01 | 5.050000 | 0.0 | 0.0 | |
2006-12 | 5.050000 | 0.0 | 0.0 | |
2006-11 | 5.050000 | 0.0 | 0.0 | |
2006-10 | 5.050000 | 0.0 | 0.0 | |
2006-09 | 5.050000 | 0.0 | 0.0 | |
2006-08 | 5.050000 | 0.0 | 0.0 | |
2006-07 | 5.050000 | 0.0 | 0.0 | |
2006-06 | 5.050000 | 0.0 | -0.1 | |
2006-05 | 5.050000 | 0.0 | 0.0 | |
2006-04 | 5.050000 | 0.0 | 0.0 | |
2006-03 | 5.050000 | 0.0 | -4.4 | |
2006-02 | 5.050000 | 0.0 | -4.7 | |
2006-01 | 5.050000 | 0.0 | -4.8 | |
2005-12 | 5.050000 | 0.0 | -4.8 | |
2005-11 | 5.050000 | 0.0 | -4.8 | |
2005-10 | 5.050000 | 0.0 | -4.8 | |
2005-09 | 5.050000 | 0.0 | -4.9 | |
2005-08 | 5.050000 | 0.0 | -4.9 | |
2005-07 | 5.050000 | -0.1 | -5.0 | |
2005-06 | 5.055000 | 0.1 | -5.0 | |
2005-05 | 5.050000 | 0.0 | -5.2 | |
2005-04 | 5.050000 | -4.4 | -5.2 | |
2005-03 | 5.280800 | -0.3 | -0.9 | |
2005-02 | 5.299000 | -0.1 | -0.6 | |
2005-01 | 5.303900 | 0.0 | -0.5 | |
2004-12 | 5.305400 | 0.0 | -0.5 | |
2004-11 | 5.306200 | 0.0 | -0.5 | |
2004-10 | 5.306500 | 0.0 | -0.5 | |
2004-09 | 5.307700 | -0.1 | -0.4 | |
2004-08 | 5.311600 | -0.1 | -0.4 | |
2004-07 | 5.316000 | -0.1 | -0.3 | |
2004-06 | 5.320700 | -0.1 | -0.2 | |
2004-05 | 5.325000 | -0.1 | -0.2 | |
2004-04 | 5.328700 | 0.0 | -0.1 | |
2004-03 | 5.329300 | 0.0 | -0.1 | |
2004-02 | 5.329900 | 0.0 | -0.1 | |
2004-01 | 5.331100 | 0.0 | 0.0 | |
2003-12 | 5.331500 | 0.0 | 0.0 | |
2003-11 | 5.332000 | 0.0 | 0.0 | |
2003-10 | 5.331900 | 0.0 | 0.0 | |
2003-09 | 5.331500 | 0.0 | 0.0 | |
2003-08 | 5.331500 | 0.0 | 0.0 | |
2003-07 | 5.331800 | 0.0 | 0.1 | |
2003-06 | 5.332800 | 0.0 | 0.1 | |
2003-05 | 5.333000 | 0.0 | 0.1 | |
2003-04 | 5.333700 | 0.0 | 0.1 | |
2003-03 | 5.334500 | 0.0 | 0.2 | |
2003-02 | 5.334500 | 0.0 | 0.2 | |
2003-01 | 5.332900 | 0.0 | 0.2 | |
2002-12 | 5.332400 | 0.0 | 0.6 | |
2002-11 | 5.330400 | 0.0 | 0.9 | |
2002-10 | 5.330200 | 0.0 | 0.7 | |
2002-09 | 5.329500 | 0.0 | 0.0 | |
2002-08 | 5.329300 | 0.0 | -0.2 | |
2002-07 | 5.329000 | 0.0 | -0.5 | |
2002-06 | 5.328800 | 0.0 | -1.0 | |
2002-05 | 5.329300 | 0.0 | -1.6 | |
2002-04 | 5.327000 | 0.1 | -1.6 | |
2002-03 | 5.322100 | 0.0 | -1.8 | |
2002-02 | 5.321500 | 0.0 | -2.0 | |
2002-01 | 5.321000 | 0.4 | -2.0 | |
2001-12 | 5.298500 | 0.3 | -2.5 | |
2001-11 | 5.283100 | -0.2 | -2.8 | |
2001-10 | 5.293700 | -0.7 | -2.6 | |
2001-09 | 5.331400 | -0.2 | -2.0 | |
2001-08 | 5.340400 | -0.2 | -1.8 | |
2001-07 | 5.353500 | -0.5 | -1.6 | |
2001-06 | 5.382800 | -0.6 | -1.0 | |
2001-05 | 5.415200 | 0.0 | 0.0 | |
2001-04 | 5.415800 | -0.1 | 0.3 | |
2001-03 | 5.419200 | -0.2 | -0.2 | |
2001-02 | 5.428800 | 0.0 | -1.2 | |
2001-01 | 5.430600 | -0.1 | -0.8 | |
2000-12 | 5.434500 | 0.0 | 4.2 | |
2000-11 | 5.436700 | 0.0 | 15.5 | |
2000-10 | 5.436900 | -0.1 | 20.7 | |
2000-09 | 5.439700 | 0.0 | 21.7 | |
2000-08 | 5.438500 | 0.0 | 24.1 | |
2000-07 | 5.438700 | 0.0 | 29.5 | |
2000-06 | 5.437800 | 0.4 | 37.7 | |
2000-05 | 5.414400 | 0.2 | 37.9 | |
2000-04 | 5.401500 | -0.5 | 37.6 | |
2000-03 | 5.427600 | -1.3 | 37.9 | |
2000-02 | 5.497500 | 0.4 | 53.4 | |
2000-01 | 5.475500 | 5.0 | 59.8 | |
1999-12 | 5.216300 | 10.8 | 52.2 | |
1999-11 | 4.707100 | 4.5 | 37.4 | |
1999-10 | 4.503200 | 0.7 | 31.4 | |
1999-09 | 4.469700 | 2.0 | 31.5 | |
1999-08 | 4.381000 | 4.3 | 94.7 | |
1999-07 | 4.200600 | 6.4 | 96.8 | |
1999-06 | 3.948900 | 0.6 | 91.4 | |
1999-05 | 3.926000 | 0.0 | 90.8 | |
1999-04 | 3.924400 | -0.3 | 92.3 | |
1999-03 | 3.935600 | 9.8 | 93.1 | |
1999-02 | 3.583000 | 4.6 | 77.4 | |
1999-01 | 3.427000 | 0.0 | 77.6 | |
1998-12 | 3.427000 | 0.0 | 80.7 | |
1998-11 | 3.427000 | 0.0 | 81.6 | |
1998-10 | 3.428000 | 0.8 | 82.8 | |
1998-09 | 3.400000 | 51.1 | 82.0 | |
1998-08 | 2.250000 | 5.4 | 21.3 | |
1998-07 | 2.134200 | 3.4 | 14.9 | |
1998-06 | 2.063500 | 0.3 | 11.1 | |
1998-05 | 2.057500 | 0.8 | 10.6 | |
1998-04 | 2.041000 | 0.1 | 10.7 | |
1998-03 | 2.038300 | 0.9 | 10.2 | |
1998-02 | 2.019900 | 4.7 | 10.0 | |
1998-01 | 1.929700 | 1.7 | 2.7 | |
1997-12 | 1.897000 | 0.5 | 0.6 | |
1997-11 | 1.887000 | 0.6 | 0.7 | |
1997-10 | 1.875000 | 0.4 | 3.6 | |
1997-09 | 1.868000 | 0.7 | 6.1 | |
1997-08 | 1.855000 | -0.1 | ||
1997-07 | 1.857000 | 0.0 | ||
1997-06 | 1.857000 | -0.2 | ||
1997-05 | 1.860000 | 0.9 | ||
1997-04 | 1.843000 | -0.4 | ||
1997-03 | 1.850000 | 0.8 | ||
1997-02 | 1.836000 | -2.3 | ||
1997-01 | 1.879000 | -0.4 | ||
1996-12 | 1.886000 | 0.6 | ||
1996-11 | 1.874000 | 3.5 | ||
1996-10 | 1.810000 | 2.8 | ||
1996-09 | 1.760000 |