Exchange rates for the US dollar in the Ukraine / USD 1 = UAH ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 27.930100 -0.9 13.7
2021-01 28.192900 -0.3 13.1
2020-12 28.274600 -0.7 21.4
2020-11 28.468100 0.1 18.4
2020-10 28.438300 0.5 13.8
2020-09 28.298900 3.0 17.5
2020-08 27.475900 -0.8 8.9
2020-07 27.691300 3.7 10.4
2020-06 26.692200 -0.8 2.0
2020-05 26.905900 -0.2 0.1
2020-04 26.971400 -3.9 1.3
2020-03 28.061500 14.3 3.0
2020-02 24.561000 -1.4 -9.0
2020-01 24.919600 7.0 -10.2
2019-12 23.292885 -3.1 -15.9
2019-11 24.035575 -3.8 -15.3
2019-10 24.995421 3.8 -11.3
2019-09 24.082809 -4.6 -14.9
2019-08 25.232299 0.6 -10.8
2019-07 25.085516 -4.1 -6.2
2019-06 26.166382 -2.6 -0.1
2019-05 26.872573 1.0 2.8
2019-04 26.619328 -2.3 1.5
2019-03 27.248765 0.9 2.7
2019-02 26.992764 -2.7 0.2
2019-01 27.755525 0.2 -0.9
2018-12 27.688264 -2.5 -1.4
2018-11 28.390932 0.8 5.1
2018-10 28.164437 -0.5 5.0
2018-09 28.298262 0.1 6.7
2018-08 28.279437 5.7 10.6
2018-07 26.755214 2.2 3.2
2018-06 26.189170 0.2 0.3
2018-05 26.135817 -0.4 -0.8
2018-04 26.230047 -1.2 -1.2
2018-03 26.543493 -1.5 -1.6
2018-02 26.948185 -3.8 -0.4
2018-01 28.008791 -0.2 3.3
2017-12 28.067223 3.9 3.2
2017-11 27.013930 0.7 5.5
2017-10 26.829390 1.2 5.2
2017-09 26.521094 3.7 2.4
2017-08 25.579541 -1.3 -0.3
2017-07 25.915589 -0.7 4.5
2017-06 26.098994 -1.0 5.0
2017-05 26.352778 -0.7 4.7
2017-04 26.551453 -1.6 5.4
2017-03 26.976058 -0.3 2.9
2017-02 27.053672 -0.2 0.0
2017-01 27.119036 -0.3 7.8
2016-12 27.190858 6.2 13.3
2016-11 25.599374 0.4 7.2
2016-10 25.495951 -1.6 11.3
2016-09 25.911879 1.0 20.4
2016-08 25.652241 3.4 21.1
2016-07 24.798204 -0.2 14.7
2016-06 24.854409 -1.2 18.3
2016-05 25.166002 -0.1 19.6
2016-04 25.186528 -3.9 19.7
2016-03 26.218056 -3.1 11.8
2016-02 27.054389 7.6 -2.6
2016-01 25.151769 4.8 55.7
2015-12 24.000667 0.5 52.2
2015-11 23.884656 4.3 59.6
2015-10 22.903985 6.4 76.9
2015-09 21.527544 1.6 66.2
2015-08 21.185441 -2.0 55.7
2015-07 21.611775 2.8 78.7
2015-06 21.015358 -0.2 77.7
2015-05 21.048227 0.0 78.8
2015-04 21.046832 -10.2 84.6
2015-03 23.442625 -15.6 114.0
2015-02 27.763120 71.8 178.0
2015-01 16.157817 2.5 102.1
2014-12 15.768556 5.3 97.3
2014-11 14.969269 15.6 87.3
2014-10 12.950684 0.0 62.0
2014-09 12.949185 -4.8 62.0
2014-08 13.605777 12.5 70.2
2014-07 12.097248 2.3 51.3
2014-06 11.823346 0.4 47.9
2014-05 11.774997 3.3 47.3
2014-04 11.401581 4.1 42.6
2014-03 10.954600 9.7 37.1
2014-02 9.986300 Comment 24.9 24.9
2014-01 7.993000 0.0 0.0
2013-12 7.993000 0.0 0.0
2013-11 7.993000 0.0 0.0
2013-10 7.993000 0.0 0.0
2013-09 7.993000 0.0 0.0
2013-08 7.993000 0.0 0.0
2013-07 7.993000 0.0 0.0
2013-06 7.993000 0.0 0.0
2013-05 7.993000 0.0 0.0
2013-04 7.993000 0.0 0.0
2013-03 7.993000 0.0 0.1
2013-02 7.993000 0.0 0.1
2013-01 7.993000 0.0 0.0
2012-12 7.993000 0.0 0.0
2012-11 7.993000 0.0 0.0
2012-10 7.993000 0.0 0.2
2012-09 7.993000 0.0 0.3
2012-08 7.993000 0.0 0.3
2012-07 7.993000 0.0 0.3
2012-06 7.992500 0.0 0.3
2012-05 7.992500 0.0 0.3
2012-04 7.989900 0.0 0.3
2012-03 7.986700 0.0 0.3
2012-02 7.986700 0.0 0.7
2012-01 7.989700 0.0 0.6
2011-12 7.989800 0.0 0.4
2011-11 7.989700 0.2 0.7
2011-10 7.977000 0.1 0.8
2011-09 7.972700 0.0 0.7
2011-08 7.970700 0.0 1.1
2011-07 7.971200 0.0 1.0
2011-06 7.972300 0.0 0.8
2011-05 7.970600 0.1 0.6
2011-04 7.965400 0.1 0.5
2011-03 7.960000 0.4 0.4
2011-02 7.930700 -0.1 -0.7
2011-01 7.940000 -0.3 -0.8
2010-12 7.961700 0.3 -0.1
2010-11 7.938000 0.3 -0.5
2010-10 7.911600 0.0 -1.1
2010-09 7.913500 0.3 -1.2
2010-08 7.886100 -0.1 -1.3
2010-07 7.893200 -0.2 2.5
2010-06 7.907000 -0.2 3.6
2010-05 7.925100 0.0 4.0
2010-04 7.925900 0.0 2.9
2010-03 7.925000 -0.8 2.9
2010-02 7.990000 -0.1 3.8
2010-01 8.001200 0.4 3.9
2009-12 7.968500 -0.2 3.5
2009-11 7.980900 -0.2 18.4
2009-10 8.000000 -0.1 38.9
2009-09 8.010000 0.3 64.8
2009-08 7.989000 3.8 64.9
2009-07 7.698000 0.9 58.9
2009-06 7.630300 0.2 57.4
2009-05 7.618800 -1.1 57.0
2009-04 7.700000 0.0 52.5
2009-03 7.700000 0.0 52.5
2009-02 7.700000 0.0 52.5
2009-01 7.700000 0.0 52.5
2008-12 7.700000 14.2 52.5
2008-11 6.741800 17.0 33.5
2008-10 5.760400 18.5 14.1
2008-09 4.861000 0.3 -3.7
2008-08 4.845700 0.0 -4.0
2008-07 4.845100 -0.1 -4.1
2008-06 4.848900 -0.1 -4.0
2008-05 4.852000 -3.9 -3.9
2008-04 5.050000 0.0 0.0
2008-03 5.050000 0.0 0.0
2008-02 5.050000 0.0 0.0
2008-01 5.050000 0.0 0.0
2007-12 5.050000 0.0 0.0
2007-11 5.050000 0.0 0.0
2007-10 5.050000 0.0 0.0
2007-09 5.050000 0.0 0.0
2007-08 5.050000 0.0 0.0
2007-07 5.050000 0.0 0.0
2007-06 5.050000 0.0 0.0
2007-05 5.050000 0.0 0.0
2007-04 5.050000 0.0 0.0
2007-03 5.050000 0.0 0.0
2007-02 5.050000 0.0 0.0
2007-01 5.050000 0.0 0.0
2006-12 5.050000 0.0 0.0
2006-11 5.050000 0.0 0.0
2006-10 5.050000 0.0 0.0
2006-09 5.050000 0.0 0.0
2006-08 5.050000 0.0 0.0
2006-07 5.050000 0.0 0.0
2006-06 5.050000 0.0 -0.1
2006-05 5.050000 0.0 0.0
2006-04 5.050000 0.0 0.0
2006-03 5.050000 0.0 -4.4
2006-02 5.050000 0.0 -4.7
2006-01 5.050000 0.0 -4.8
2005-12 5.050000 0.0 -4.8
2005-11 5.050000 0.0 -4.8
2005-10 5.050000 0.0 -4.8
2005-09 5.050000 0.0 -4.9
2005-08 5.050000 0.0 -4.9
2005-07 5.050000 -0.1 -5.0
2005-06 5.055000 0.1 -5.0
2005-05 5.050000 0.0 -5.2
2005-04 5.050000 -4.4 -5.2
2005-03 5.280800 -0.3 -0.9
2005-02 5.299000 -0.1 -0.6
2005-01 5.303900 0.0 -0.5
2004-12 5.305400 0.0 -0.5
2004-11 5.306200 0.0 -0.5
2004-10 5.306500 0.0 -0.5
2004-09 5.307700 -0.1 -0.4
2004-08 5.311600 -0.1 -0.4
2004-07 5.316000 -0.1 -0.3
2004-06 5.320700 -0.1 -0.2
2004-05 5.325000 -0.1 -0.2
2004-04 5.328700 0.0 -0.1
2004-03 5.329300 0.0 -0.1
2004-02 5.329900 0.0 -0.1
2004-01 5.331100 0.0 0.0
2003-12 5.331500 0.0 0.0
2003-11 5.332000 0.0 0.0
2003-10 5.331900 0.0 0.0
2003-09 5.331500 0.0 0.0
2003-08 5.331500 0.0 0.0
2003-07 5.331800 0.0 0.1
2003-06 5.332800 0.0 0.1
2003-05 5.333000 0.0 0.1
2003-04 5.333700 0.0 0.1
2003-03 5.334500 0.0 0.2
2003-02 5.334500 0.0 0.2
2003-01 5.332900 0.0 0.2
2002-12 5.332400 0.0 0.6
2002-11 5.330400 0.0 0.9
2002-10 5.330200 0.0 0.7
2002-09 5.329500 0.0 0.0
2002-08 5.329300 0.0 -0.2
2002-07 5.329000 0.0 -0.5
2002-06 5.328800 0.0 -1.0
2002-05 5.329300 0.0 -1.6
2002-04 5.327000 0.1 -1.6
2002-03 5.322100 0.0 -1.8
2002-02 5.321500 0.0 -2.0
2002-01 5.321000 0.4 -2.0
2001-12 5.298500 0.3 -2.5
2001-11 5.283100 -0.2 -2.8
2001-10 5.293700 -0.7 -2.6
2001-09 5.331400 -0.2 -2.0
2001-08 5.340400 -0.2 -1.8
2001-07 5.353500 -0.5 -1.6
2001-06 5.382800 -0.6 -1.0
2001-05 5.415200 0.0 0.0
2001-04 5.415800 -0.1 0.3
2001-03 5.419200 -0.2 -0.2
2001-02 5.428800 0.0 -1.2
2001-01 5.430600 -0.1 -0.8
2000-12 5.434500 0.0 4.2
2000-11 5.436700 0.0 15.5
2000-10 5.436900 -0.1 20.7
2000-09 5.439700 0.0 21.7
2000-08 5.438500 0.0 24.1
2000-07 5.438700 0.0 29.5
2000-06 5.437800 0.4 37.7
2000-05 5.414400 0.2 37.9
2000-04 5.401500 -0.5 37.6
2000-03 5.427600 -1.3 37.9
2000-02 5.497500 0.4 53.4
2000-01 5.475500 5.0 59.8
1999-12 5.216300 10.8 52.2
1999-11 4.707100 4.5 37.4
1999-10 4.503200 0.7 31.4
1999-09 4.469700 2.0 31.5
1999-08 4.381000 4.3 94.7
1999-07 4.200600 6.4 96.8
1999-06 3.948900 0.6 91.4
1999-05 3.926000 0.0 90.8
1999-04 3.924400 -0.3 92.3
1999-03 3.935600 9.8 93.1
1999-02 3.583000 4.6 77.4
1999-01 3.427000 0.0 77.6
1998-12 3.427000 0.0 80.7
1998-11 3.427000 0.0 81.6
1998-10 3.428000 0.8 82.8
1998-09 3.400000 51.1 82.0
1998-08 2.250000 5.4 21.3
1998-07 2.134200 3.4 14.9
1998-06 2.063500 0.3 11.1
1998-05 2.057500 0.8 10.6
1998-04 2.041000 0.1 10.7
1998-03 2.038300 0.9 10.2
1998-02 2.019900 4.7 10.0
1998-01 1.929700 1.7 2.7
1997-12 1.897000 0.5 0.6
1997-11 1.887000 0.6 0.7
1997-10 1.875000 0.4 3.6
1997-09 1.868000 0.7 6.1
1997-08 1.855000 -0.1
1997-07 1.857000 0.0
1997-06 1.857000 -0.2
1997-05 1.860000 0.9
1997-04 1.843000 -0.4
1997-03 1.850000 0.8
1997-02 1.836000 -2.3
1997-01 1.879000 -0.4
1996-12 1.886000 0.6
1996-11 1.874000 3.5
1996-10 1.810000 2.8
1996-09 1.760000