Exchange rates for the euro in Samoa / WST 1 = EUR ... (buying) / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.3338 Comment -1.4 -6.3
2013-11 0.3386 -1.3 -6.7
2013-10 0.3432 -0.2 -5.5
2013-09 0.3438 0.9 -6.0
2013-08 0.3408 -1.0 -8.2
2013-07 0.3441 -1.3 -9.8
2013-06 0.3487 -1.7 -5.8
2013-05 0.3548 -2.7 -2.8
2013-04 0.3648 1.7 3.5
2013-03 0.3588 0.0 2.9
2013-02 0.3588 -3.1 2.3
2013-01 0.3703 3.9 4.8
2012-12 0.3563 -1.9 2.6
2012-11 0.3631 0.0 7.5
2012-10 0.3630 -0.8 8.6
2012-09 0.3659 -1.4 10.2
2012-08 0.3712 -2.7 12.1
2012-07 0.3815 3.1 12.8
2012-06 0.3700 1.3 13.8
2012-05 0.3651 3.6 11.8
2012-04 0.3524 1.1 10.6
2012-03 0.3486 -0.7 9.0
2012-02 0.3509 -0.7 7.7
2012-01 0.3532 1.7 7.5
2011-12 0.3472 2.8 2.0
2011-11 0.3379 1.0 0.4
2011-10 0.3344 0.7 3.8
2011-09 0.3320 0.2 3.3
2011-08 0.3312 -2.1 2.6
2011-07 0.3382 4.0 6.0
2011-06 0.3251 -0.5 -0.1
2011-05 0.3267 2.5 1.0
2011-04 0.3187 -0.3 1.0
2011-03 0.3197 -1.9 3.9
2011-02 0.3259 -0.8 7.9
2011-01 0.3285 -3.5 10.8
2010-12 0.3405 1.1 17.1
2010-11 0.3367 4.5 20.4
2010-10 0.3221 0.2 13.4
2010-09 0.3215 -0.4 13.3
2010-08 0.3229 1.2 15.1
2010-07 0.3192 -1.9 14.9
2010-06 0.3254 0.6 17.5
2010-05 0.3234 2.5 18.9
2010-04 0.3155 2.6 16.1
2010-03 0.3076 1.8 15.0
2010-02 0.3021 1.9 13.5
2010-01 0.2965 1.9 11.8
2009-12 0.2909 4.0 12.4
2009-11 0.2796 -1.5 2.2
2009-10 0.2840 0.1 1.8
2009-09 0.2838 1.1 4.3
2009-08 0.2806 1.0 4.0
2009-07 0.2779 0.4 5.6
2009-06 0.2769 1.8 3.9
2009-05 0.2719 0.0 0.9
2009-04 0.2718 1.6 1.2
2009-03 0.2675 0.5 1.1
2009-02 0.2662 0.4 -3.9
2009-01 0.2652 2.5 -4.8
2008-12 0.2587 -5.4 -7.4
2008-11 0.2735 -2.0 -1.5
2008-10 0.2790 2.6 -2.4
2008-09 0.2720 0.9 -4.3
2008-08 0.2697 2.5 -5.8
2008-07 0.2632 -1.3 -11.1
2008-06 0.2666 -1.1 -10.3
2008-05 0.2696 0.4 -8.4
2008-04 0.2685 1.5 -8.0
2008-03 0.2646 -4.5 -9.5
2008-02 0.2771 -0.5 -5.4
2008-01 0.2786 -0.3 -5.2
2007-12 0.2793 0.5 -4.7
2007-11 0.2778 -2.8 -4.2
2007-10 0.2858 0.5 -4.0
2007-09 0.2843 -0.7 -3.5
2007-08 0.2864 -3.2 -2.5
2007-07 0.2959 -0.5 0.3
2007-06 0.2973 1.0 2.6
2007-05 0.2944 0.9 1.1
2007-04 0.2919 -0.2 -1.0
2007-03 0.2925 -0.1 -1.9
2007-02 0.2929 -0.4 -6.3
2007-01 0.2940 0.3 -5.3
2006-12 0.2931 1.1 -7.1
2006-11 0.2900 -2.6 -9.2
2006-10 0.2977 1.0 -6.0
2006-09 0.2947 0.3 -6.9
2006-08 0.2937 -0.4 -5.2
2006-07 0.2950 1.8 -5.3
2006-06 0.2898 -0.5 -7.7
2006-05 0.2912 -1.2 -5.6
2006-04 0.2947 -1.2 -2.4
2006-03 0.2983 -4.5 0.0
2006-02 0.3125 0.7 5.9
2006-01 0.3103 -1.6 4.7
2005-12 0.3154 -1.2 14.0
2005-11 0.3193 0.9 9.3
2005-10 0.3166 0.0 6.6
2005-09 0.3166 2.2 5.3
2005-08 0.3097 -0.6 2.9
2005-07 0.3116 -0.7 3.5
2005-06 0.3139 1.8 4.9
2005-05 0.3085 2.1 3.0
2005-04 0.3021 1.3 -0.5
2005-03 0.2983 1.1 -2.4
2005-02 0.2952 -0.4 -4.0
2005-01 0.2964 7.2 -2.4
2004-12 0.2766 -5.3 -6.9
2004-11 0.2921 -1.6 -4.3
2004-10 0.2970 -1.2 -4.8
2004-09 0.3006 -0.1 -1.0
2004-08 0.3010 0.0 -2.8
2004-07 0.3011 0.6 -1.1
2004-06 0.2992 -0.1 -1.5
2004-05 0.2996 -1.4 3.5
2004-04 0.3037 -0.7 1.2
2004-03 0.3057 -0.6 0.6
2004-02 0.3074 1.2 -0.1
2004-01 0.3038 2.3 -0.2
2003-12 0.2971 -2.6 -2.5
2003-11 0.3051 -2.2 -3.3
2003-10 0.3119 2.8 -0.9
2003-09 0.3035 -2.0 -2.3
2003-08 0.3096 1.7 -1.0
2003-07 0.3043 0.2 -2.7
2003-06 0.3038 4.9 -3.7
2003-05 0.2895 -3.6 -13.0
2003-04 0.3002 -1.3 -9.5
2003-03 0.3040 -1.2 -10.1
2003-02 0.3078 1.1 -8.1
2003-01 0.3045 -0.1 -9.1
2002-12 0.3047 -3.4 -6.1
2002-11 0.3155 0.3 -3.0
2002-10 0.3147 1.4 -1.5
2002-09 0.3105 -0.7 -2.9
2002-08 0.3128 0.0 -5.7
2002-07 0.3127 -0.9 -6.3
2002-06 0.3155 -5.1 -8.1
2002-05 0.3326 0.3 -3.6
2002-04 0.3317 -2.0 0.3
2002-03 0.3383 1.0 2.9
2002-02 0.3348 0.0 2.6
2002-01 0.3348 3.2 1.8
2001-12 0.3245 -0.2 -0.6
2001-11 0.3252 1.8 -4.0
2001-10 0.3195 -0.1 -7.4
2001-09 0.3197 -3.6 -5.6
2001-08 0.3316 -0.7 -4.1
2001-07 0.3338 -2.7 -1.1
2001-06 0.3432 -0.6 2.4
2001-05 0.3451 4.3 2.8
2001-04 0.3308 0.6 -6.2
2001-03 0.3289 0.8 -4.2
2001-02 0.3264 -0.8 -3.2
2001-01 0.3290 0.7 -3.2
2000-12 0.3266 -3.6 -3.3
2000-11 0.3388 -1.9 1.9
2000-10 0.3452 1.9 8.7
2000-09 0.3387 -2.0 6.6
2000-08 0.3457 2.4 8.7
2000-07 0.3375 0.7 6.3
2000-06 0.3351 -0.1 1.9
2000-05 0.3356 -4.9 3.0
2000-04 0.3528 2.8 7.7
2000-03 0.3433 1.8 7.5
2000-02 0.3373 -0.8 9.4
2000-01 0.3399 0.6 11.6
1999-12 0.3378 1.6
1999-11 0.3324 4.7
1999-10 0.3175 -0.1
1999-09 0.3177 -0.1
1999-08 0.3180 0.2
1999-07 0.3175 -3.4
1999-06 0.3287 0.9
1999-05 0.3258 -0.5
1999-04 0.3275 2.5
1999-03 0.3194 3.6
1999-02 0.3082 1.2
1999-01 0.3045