Exchange rates for the euro in Samoa / WST 1 = EUR ... (selling) / up to December 2013

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2013-12 0.2888 Comment -1.6 -7.2
2013-11 0.2936 -1.5 -7.7
2013-10 0.2982 -0.2 -6.2
2013-09 0.2988 1.0 -6.9
2013-08 0.2958 -1.1 -9.3
2013-07 0.2991 -1.5 -11.1
2013-06 0.3037 -2.0 -6.6
2013-05 0.3098 -3.1 -3.2
2013-04 0.3198 1.9 -0.2
2013-03 0.3138 0.0 -0.9
2013-02 0.3138 2.8 -1.6
2013-01 0.3053 -1.9 -5.0
2012-12 0.3113 -2.1 -1.2
2012-11 0.3181 0.0 4.0
2012-10 0.3180 -0.9 5.2
2012-09 0.3209 -1.6 7.0
2012-08 0.3262 -3.1 9.0
2012-07 0.3365 3.5 9.9
2012-06 0.3250 1.5 10.9
2012-05 0.3201 -0.1 8.6
2012-04 0.3204 1.2 11.8
2012-03 0.3166 -0.7 10.0
2012-02 0.3189 -0.7 8.5
2012-01 0.3212 1.9 8.3
2011-12 0.3152 3.0 2.2
2011-11 0.3059 1.2 0.4
2011-10 0.3024 0.8 4.2
2011-09 0.3000 0.3 3.6
2011-08 0.2992 -2.3 0.1
2011-07 0.3062 4.5 3.7
2011-06 0.2931 -0.5 -2.8
2011-05 0.2947 2.8 -1.6
2011-04 0.2867 -0.3 -1.6
2011-03 0.2877 -2.1 1.4
2011-02 0.2939 -0.9 5.7
2011-01 0.2965 -3.9 8.8
2010-12 0.3085 1.2 15.6
2010-11 0.3047 5.0 19.2
2010-10 0.2901 0.2 11.6
2010-09 0.2895 -3.1 11.4
2010-08 0.2989 1.3 16.5
2010-07 0.2952 -2.1 16.3
2010-06 0.3014 0.7 19.2
2010-05 0.2994 2.7 20.8
2010-04 0.2915 2.8 17.6
2010-03 0.2836 2.0 16.5
2010-02 0.2781 2.1 14.8
2010-01 0.2725 2.1 13.0
2009-12 0.2669 4.4 13.7
2009-11 0.2556 -1.7 2.4
2009-10 0.2600 0.1 2.0
2009-09 0.2598 1.2 3.5
2009-08 0.2566 1.1 3.2
2009-07 0.2539 0.4 4.8
2009-06 0.2529 2.0 3.0
2009-05 0.2479 0.0 -0.3
2009-04 0.2478 1.8 0.1
2009-03 0.2435 0.5 0.0
2009-02 0.2422 0.4 -5.4
2009-01 0.2412 2.8 -6.4
2008-12 0.2347 -5.9 -9.1
2008-11 0.2495 -2.2 -2.8
2008-10 0.2550 1.6 -3.7
2008-09 0.2510 0.9 -4.7
2008-08 0.2487 2.7 -6.3
2008-07 0.2422 -1.4 -11.9
2008-06 0.2456 -1.2 -11.1
2008-05 0.2486 0.4 -9.1
2008-04 0.2475 1.6 -8.6
2008-03 0.2436 -4.9 -10.3
2008-02 0.2561 -0.6 -5.8
2008-01 0.2576 -0.3 -5.6
2007-12 0.2583 0.6 -5.1
2007-11 0.2568 -3.0 -4.5
2007-10 0.2648 0.6 -4.3
2007-09 0.2633 -0.8 -3.8
2007-08 0.2654 -3.5 -2.7
2007-07 0.2749 -0.5 0.3
2007-06 0.2763 1.1 2.8
2007-05 0.2734 0.9 1.2
2007-04 0.2709 -0.2 -1.0
2007-03 0.2715 -0.1 -2.1
2007-02 0.2719 -0.4 -6.7
2007-01 0.2730 0.3 -5.6
2006-12 0.2721 1.2 -7.6
2006-11 0.2690 -2.8 -9.8
2006-10 0.2767 1.1 -6.4
2006-09 0.2737 0.4 -7.4
2006-08 0.2727 -0.5 -5.5
2006-07 0.2740 1.9 -5.7
2006-06 0.2688 -0.5 -8.2
2006-05 0.2702 -1.3 -6.0
2006-04 0.2737 -1.3 -2.6
2006-03 0.2773 -4.9 0.0
2006-02 0.2915 0.8 6.3
2006-01 0.2893 -1.7 5.0
2005-12 0.2944 -1.3 15.2
2005-11 0.2983 0.9 10.0
2005-10 0.2956 0.0 7.1
2005-09 0.2956 2.4 5.7
2005-08 0.2887 -0.7 3.1
2005-07 0.2906 -0.8 3.7
2005-06 0.2929 1.9 5.3
2005-05 0.2875 2.3 3.2
2005-04 0.2811 1.4 -0.6
2005-03 0.2773 1.1 -2.6
2005-02 0.2742 -0.4 -4.3
2005-01 0.2754 7.7 -2.6
2004-12 0.2556 -5.7 -7.4
2004-11 0.2711 -1.8 -4.6
2004-10 0.2760 -1.3 -5.1
2004-09 0.2796 -0.1 -1.0
2004-08 0.2800 0.0 -4.0
2004-07 0.2801 0.7 -2.2
2004-06 0.2782 -0.1 -2.0
2004-05 0.2786 -1.5 2.6
2004-04 0.2827 -0.7 0.2
2004-03 0.2847 -0.6 -0.5
2004-02 0.2864 1.3 -1.2
2004-01 0.2828 2.4 -1.3
2003-12 0.2761 -2.8 -3.7
2003-11 0.2841 -2.3 -4.5
2003-10 0.2909 3.0 -2.0
2003-09 0.2825 -3.1 -3.4
2003-08 0.2916 1.9 -1.1
2003-07 0.2863 0.9 -2.9
2003-06 0.2838 4.5 -4.6
2003-05 0.2715 -3.8 -13.7
2003-04 0.2822 -1.3 -10.0
2003-03 0.2860 -1.3 -10.7
2003-02 0.2898 1.2 -8.5
2003-01 0.2865 -0.1 -9.6
2002-12 0.2867 -3.6 -6.5
2002-11 0.2975 0.3 -3.2
2002-10 0.2967 1.4 -1.6
2002-09 0.2925 -0.8 -3.0
2002-08 0.2948 0.0 -6.0
2002-07 0.2947 -0.9 -6.7
2002-06 0.2975 -5.4 -8.5
2002-05 0.3146 0.3 -3.8
2002-04 0.3137 -2.1 0.3
2002-03 0.3203 1.1 3.0
2002-02 0.3168 0.0 2.7
2002-01 0.3168 3.4 1.9
2001-12 0.3065 -0.2 -0.7
2001-11 0.3072 1.9 -4.2
2001-10 0.3015 -0.1 -7.9
2001-09 0.3017 -3.8 -5.9
2001-08 0.3136 -0.7 -4.3
2001-07 0.3158 -2.9 -1.2
2001-06 0.3252 -0.6 2.6
2001-05 0.3271 4.6 3.0
2001-04 0.3128 0.6 -6.6
2001-03 0.3109 0.8 -4.4
2001-02 0.3084 -0.8 -3.4
2001-01 0.3110 0.8 -3.4
2000-12 0.3086 -3.8 -3.5
2000-11 0.3208 -2.0 2.0
2000-10 0.3272 2.0 9.2
2000-09 0.3207 -2.1 7.0
2000-08 0.3277 2.6 9.2
2000-07 0.3195 0.8 6.7
2000-06 0.3171 -0.2 2.1
2000-05 0.3176 -5.1 3.2
2000-04 0.3348 2.9 8.2
2000-03 0.3253 1.9 7.9
2000-02 0.3193 -0.8 10.0
2000-01 0.3219 0.7 12.4
1999-12 0.3198 1.7
1999-11 0.3144 5.0
1999-10 0.2995 -0.1
1999-09 0.2997 -0.1
1999-08 0.3000 0.2
1999-07 0.2995 -3.6
1999-06 0.3107 0.9
1999-05 0.3078 -0.5
1999-04 0.3095 2.7
1999-03 0.3014 3.9
1999-02 0.2902 1.3
1999-01 0.2865