Service Navigation

No Page Title

Time series BBEX3.M.BIF.EUR.CA.AA.A01: Exchange rates for the euro in Burundi / EUR 1 = BIF ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 2,066.1642 2.4 2.4
2019-09 2,017.3764 -1.1 -2.2
2019-08 2,040.0089 -0.2 -1.2
2019-07 2,044.9763 -1.5 -1.0
2019-06 2,076.9450 2.5 1.3
2019-05 2,026.5888 -0.2 -1.5
2019-04 2,029.7152 -0.2 -4.7
2019-03 2,032.8650 -0.9 -6.0
2019-02 2,051.3043 -0.8 -4.4
2019-01 2,067.5111 1.1 -5.0
2018-12 2,046.0051 0.6 -2.1
2018-11 2,032.7960 0.8 -1.7
2018-10 2,017.2948 -2.2 -0.4
2018-09 2,062.0748 -0.1 1.0
2018-08 2,063.8915 -0.1 0.7
2018-07 2,065.7463 0.8 2.4
2018-06 2,050.2064 -0.3 4.7
2018-05 2,056.7658 -3.4 7.8
2018-04 2,130.0718 -1.5 15.5
2018-03 2,163.1907 0.8 19.8
2018-02 2,145.3123 -1.5 20.3
2018-01 2,177.0158 4.2 21.2
2017-12 2,089.8321 1.1 19.5
2017-11 2,067.6366 2.1 16.7
2017-10 2,025.0517 -0.8 11.2
2017-09 2,040.7663 -0.4 9.9
2017-08 2,049.9490 1.6 11.4
2017-07 2,017.3699 3.1 10.8
2017-06 1,957.3959 2.6 7.7
2017-05 1,907.6100 3.5 5.0
2017-04 1,843.8152 2.1 -0.6
2017-03 1,805.8392 1.2 -1.6
2017-02 1,783.6794 -0.7 1.0
2017-01 1,795.5062 2.7 2.2
2016-12 1,748.5439 -1.3 -0.1
2016-11 1,771.2624 -2.8 4.9
2016-10 1,821.5330 -2.0 5.7
2016-09 1,857.7695 1.0 5.4
2016-08 1,839.7931 1.0 4.7
2016-07 1,821.2053 0.2 6.8
2016-06 1,816.7382 0.0 4.6
2016-05 1,816.5806 -2.0 7.5
2016-04 1,854.5756 1.0 8.4
2016-03 1,835.4826 3.9 10.5
2016-02 1,766.8310 0.6 2.4
2016-01 1,756.7141 0.4 0.8
2015-12 1,749.8479 3.6 -6.4
2015-11 1,688.8249 -2.0 -11.6
2015-10 1,723.6320 -2.2 -10.7
2015-09 1,762.5564 0.3 -9.5
2015-08 1,757.8329 3.1 -12.9
2015-07 1,704.5661 -1.8 -16.9
2015-06 1,736.4701 2.7 -16.9
2015-05 1,690.5775 -1.2 -18.8
2015-04 1,711.5383 3.0 -19.0
2015-03 1,660.9794 -3.8 -21.0
2015-02 1,725.8226 -1.0 -17.6
2015-01 1,743.3684 -6.7 -15.8
2014-12 1,869.3162 -2.1 -11.3
2014-11 1,910.1703 -1.1 -8.0
2014-10 1,931.0592 -0.8 -7.6
2014-09 1,946.5546 -3.6 -5.4
2014-08 2,019.0412 -1.6 0.1
2014-07 2,052.3448 -1.7 1.7
2014-06 2,088.7865 0.3 5.1
2014-05 2,081.8013 -1.4 4.7
2014-04 2,112.1120 0.5 4.9
2014-03 2,102.6087 0.4 5.4
2014-02 2,094.3121 1.2 -6.1
2014-01 2,069.7437 -1.8 -2.6
2013-12 2,106.6667 1.4 4.5
2013-11 2,077.0361 -0.6 7.0
2013-10 2,089.5073 1.6 9.8
2013-09 2,057.0325 1.9 9.1
2013-08 2,017.8478 0.0 11.0
2013-07 2,017.7289 1.5 13.4
2013-06 1,987.2686 0.0 11.1
2013-05 1,987.9481 -1.3 15.1
2013-04 2,014.3384 1.0 9.9
2013-03 1,995.1338 -10.6 8.1
2013-02 2,230.8548 5.0 19.1
2013-01 2,124.7571 5.4 17.7
2012-12 2,015.5312 3.9 15.9
2012-11 1,940.6859 2.0 10.6
2012-10 1,902.7171 0.9 6.5
2012-09 1,886.2749 3.7 11.1
2012-08 1,818.5897 2.2 1.3
2012-07 1,779.0130 -0.6 0.7
2012-06 1,789.0327 3.6 0.5
2012-05 1,727.1495 -5.8 -1.9
2012-04 1,833.1023 -0.7 0.9
2012-03 1,846.2014 -1.4 6.8
2012-02 1,873.2696 3.8 11.5
2012-01 1,805.0577 3.8 8.8
2011-12 1,739.2882 -0.8 7.4
2011-11 1,753.9792 -1.8 10.0
2011-10 1,786.8587 5.3 5.9
2011-09 1,697.2188 -5.4 2.9
2011-08 1,794.7298 1.6 15.7
2011-07 1,765.7815 -0.8 10.6
2011-06 1,779.9638 1.1 19.3
2011-05 1,761.1150 -3.1 17.1
2011-04 1,817.1490 5.1 12.5
2011-03 1,729.0511 3.0 5.1
2011-02 1,679.4213 1.2 1.3
2011-01 1,659.2117 2.5 -2.4
2010-12 1,618.9557 1.5 -7.7
2010-11 1,594.4536 -5.5 -13.2
2010-10 1,687.6503 2.3 -6.9
2010-09 1,650.1207 6.3 -7.6
2010-08 1,551.6528 Comment -2.8 -11.0
2010-07 1,595.9160 6.9 -7.5
2010-06 1,492.3716 -0.7 -13.4
2010-05 1,503.6034 -6.9 -10.7
2010-04 1,615.4401 -1.8 -0.1
2010-03 1,645.2027 -0.8 1.5
2010-02 1,658.3195 -2.4 6.7
2010-01 1,699.4388 -3.1 7.9
2009-12 1,753.7775 -4.5 2.5
2009-11 1,836.5990 1.3 16.0
2009-10 1,812.6742 1.5 14.7
2009-09 1,785.2058 2.4 4.7
2009-08 1,744.1835 1.1 1.2
2009-07 1,724.5428 0.1 -6.2
2009-06 1,722.3008 2.3 -8.0
2009-05 1,684.3646 4.2 -7.0
2009-04 1,616.7246 -0.3 -10.4
2009-03 1,621.1441 4.3 -11.9
2009-02 1,554.3560 -1.3 -10.8
2009-01 1,575.5538 -7.9 -7.3
2008-12 1,710.5486 Comment 8.1 4.9
2008-11 1,582.9349 0.2 -5.0
2008-10 1,580.4874 -7.3 -2.4
2008-09 1,705.7430 -1.0 10.2
2008-08 1,723.5912 -6.3 15.5
2008-07 1,838.8940 -1.7 24.0
2008-06 1,871.3194 3.3 29.2
2008-05 1,810.8127 0.3 28.4
2008-04 1,805.3255 -1.9 28.0
2008-03 1,840.2427 5.6 34.0
2008-02 1,743.3266 2.6 27.0
2008-01 1,699.7595 4.2 27.7
2007-12 1,631.0079 -2.1 25.0
2007-11 1,666.6420 3.0 21.9
2007-10 1,618.5237 4.5 21.7
2007-09 1,548.5042 3.8 16.7
2007-08 1,492.0064 0.6 12.2
2007-07 1,483.2852 2.4 14.6
2007-06 1,448.2521 2.7 12.2
2007-05 1,410.8090 0.0 7.7
2007-04 1,410.3057 2.7 11.6
2007-03 1,373.4894 0.1 12.4
2007-02 1,372.7349 3.1 16.2
2007-01 1,330.9106 2.0 11.1
2006-12 1,304.7566 -4.6 11.4
2006-11 1,367.2822 2.8 17.6
2006-10 1,329.7011 0.2 9.8
2006-09 1,326.6217 -0.2 7.4
2006-08 1,329.2168 2.7 4.1
2006-07 1,294.8343 0.3 0.5
2006-06 1,291.2053 -1.5 -1.3
2006-05 1,310.3895 3.7 -2.8
2006-04 1,263.3740 3.4 -11.6
2006-03 1,221.5781 3.4 -16.8
2006-02 1,181.0044 -1.4 -21.4
2006-01 1,197.9035 2.3 -17.6
2005-12 1,171.0397 0.8 -22.0
2005-11 1,162.1847 -4.0 -18.7
2005-10 1,210.8495 -1.9 -13.2
2005-09 1,234.7458 -3.3 -8.4
2005-08 1,276.2599 -0.9 -3.4
2005-07 1,288.4702 -1.5 -2.5
2005-06 1,307.5903 -3.0 -1.1
2005-05 1,348.7133 -5.7 2.0
2005-04 1,429.4842 -2.6 9.7
2005-03 1,467.6442 -2.3 10.1
2005-02 1,502.4577 3.3 8.9
2005-01 1,454.4030 -3.1 7.3
2004-12 1,500.3897 5.0 10.0
2004-11 1,429.3569 2.5 11.7
2004-10 1,394.6213 3.4 11.4
2004-09 1,348.1201 2.0 8.0
2004-08 1,321.1400 0.0 7.9
2004-07 1,321.1831 -0.1 7.7
2004-06 1,322.6983 0.0 7.5
2004-05 1,322.7636 1.5 5.1
2004-04 1,303.5606 -2.2 10.7
2004-03 1,332.8007 -3.4 15.6
2004-02 1,380.1595 1.8 19.7
2004-01 1,355.7106 -0.6 17.9
2003-12 1,364.4820 6.6 24.5
2003-11 1,279.9139 2.2 22.1
2003-10 1,251.9572 0.3 19.5
2003-09 1,248.0098 1.9 19.4
2003-08 1,224.2647 -0.2 18.1
2003-07 1,226.2612 -0.3 42.1
2003-06 1,230.4032 -2.2 62.3
2003-05 1,258.1292 6.8 66.0
2003-04 1,177.6168 2.2 55.6
2003-03 1,152.8209 0.0 75.6
2003-02 1,152.6561 0.2 55.1
2003-01 1,150.0181 5.0 54.7
2002-12 1,095.5943 4.5 45.4
2002-11 1,048.5461 0.1 38.6
2002-10 1,047.2759 0.2 35.6
2002-09 1,045.1063 0.9 34.6
2002-08 1,036.2338 20.1 35.2
2002-07 862.9361 13.8 17.5
2002-06 757.9991 0.0 6.7
2002-05 757.9991 0.1 -0.4
2002-04 757.0073 15.3 6.3
2002-03 656.3816 -11.7 -4.9
2002-02 743.3393 0.0 5.4
2002-01 743.3980 -1.3 4.6
2001-12 753.4690 -0.4 4.7
2001-11 756.6916 -2.0 6.7
2001-10 772.1675 -0.6 15.4
2001-09 776.4517 1.3 10.8
2001-08 766.6297 4.4 11.5
2001-07 734.5238 3.4 0.0
2001-06 710.0848 -6.7 15.0
2001-05 760.7826 6.8 24.1
2001-04 712.2411 3.2 17.2
2001-03 689.8516 -2.1 11.7
2001-02 704.9999 -0.8 13.1
2001-01 710.7387 -1.3 13.8
2000-12 719.7503 1.5 14.5
2000-11 708.8822 5.9 12.8
2000-10 669.3616 -4.5 4.7
2000-09 701.0266 1.9 9.1
2000-08 687.6752 -6.4 8.3
2000-07 734.7504 19.0 29.4
2000-06 617.5341 0.8 9.8
2000-05 612.8872 0.8 8.5
2000-04 607.7328 -1.6 7.1
2000-03 617.5561 -0.9 8.4
2000-02 623.2497 -0.2 8.3
2000-01 624.5077 -0.7 7.4
1999-12 628.8484 0.0
1999-11 628.6526 -1.7
1999-10 639.3958 -0.5
1999-09 642.6599 1.2
1999-08 634.7578 11.8
1999-07 567.6755 1.0
1999-06 562.2981 -0.5
1999-05 565.1210 -0.4
1999-04 567.3911 -0.4
1999-03 569.7329 -1.0
1999-02 575.6427 -1.0
1999-01 581.3420
To the top