Service Navigation

No Page Title

Time series BBEX3.M.BIF.EUR.CA.AC.A01: Exchange rates for the euro in Burundi / EUR 1 = BIF ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 2,087.03450 2.4 2.4
2019-09 2,037.75390 -1.1 -2.2
2019-08 2,060.61510 -0.2 -1.2
2019-07 2,065.63260 -1.5 -1.0
2019-06 2,097.92420 2.5 1.3
2019-05 2,047.05940 -0.2 -1.5
2019-04 2,050.21740 -0.2 -4.7
2019-03 2,053.39900 -0.9 -6.0
2019-02 2,072.02450 -0.8 -4.4
2019-01 2,088.39510 1.1 -5.0
2018-12 2,066.67180 0.6 -2.1
2018-11 2,053.32930 0.8 -1.7
2018-10 2,037.67150 -2.2 -0.4
2018-09 2,082.90380 -0.1 1.0
2018-08 2,084.73890 -0.1 0.7
2018-07 2,086.61240 0.8 2.4
2018-06 2,070.91560 -0.3 4.7
2018-05 2,077.54120 -3.4 8.0
2018-04 2,151.58770 -1.5 15.5
2018-03 2,185.04110 0.8 19.8
2018-02 2,166.98210 -1.5 20.3
2018-01 2,199.00590 4.2 21.2
2017-12 2,110.94150 1.1 19.5
2017-11 2,088.52180 2.1 16.7
2017-10 2,045.50680 -0.8 11.2
2017-09 2,061.38010 -0.4 9.9
2017-08 2,070.65560 1.6 11.4
2017-07 2,037.74740 3.1 10.8
2017-06 1,977.16760 2.8 7.7
2017-05 1,922.99400 3.3 4.8
2017-04 1,862.43960 2.1 -0.6
2017-03 1,824.08000 1.2 -1.6
2017-02 1,801.69640 -0.7 1.0
2017-01 1,813.64260 2.7 2.2
2016-12 1,766.20600 -1.3 -0.1
2016-11 1,789.15390 -2.8 4.9
2016-10 1,839.93230 -2.0 5.7
2016-09 1,876.53480 1.0 5.4
2016-08 1,858.37690 1.0 4.7
2016-07 1,839.60130 0.2 6.8
2016-06 1,835.08910 0.0 4.6
2016-05 1,834.92990 -2.0 7.5
2016-04 1,873.30870 1.0 8.4
2016-03 1,854.02280 3.9 10.5
2016-02 1,784.67780 0.6 2.4
2016-01 1,774.45870 0.4 0.8
2015-12 1,767.52310 3.6 -6.4
2015-11 1,705.88370 -2.0 -11.6
2015-10 1,741.04240 -2.2 -10.7
2015-09 1,780.36000 0.3 -9.5
2015-08 1,775.58880 3.1 -12.9
2015-07 1,721.78390 -1.8 -16.9
2015-06 1,754.01020 2.7 -16.9
2015-05 1,707.65400 -1.2 -18.8
2015-04 1,728.82660 3.0 -19.0
2015-03 1,677.75700 -3.8 -21.0
2015-02 1,743.25520 -1.0 -17.6
2015-01 1,760.97820 -6.7 -15.8
2014-12 1,888.19820 -2.1 -11.3
2014-11 1,929.46490 -1.1 -8.0
2014-10 1,950.56480 -0.8 -7.6
2014-09 1,966.21680 -3.6 -5.4
2014-08 2,039.43560 -1.6 0.1
2014-07 2,073.07560 -1.7 1.7
2014-06 2,109.88540 0.3 5.1
2014-05 2,102.82960 -1.4 4.7
2014-04 2,133.44650 0.5 4.9
2014-03 2,123.84720 0.4 5.4
2014-02 2,115.46680 1.2 -6.4
2014-01 2,090.65020 -1.8 -2.8
2013-12 2,127.94620 1.4 4.3
2013-11 2,098.01630 -0.6 6.8
2013-10 2,110.61340 1.6 9.5
2013-09 2,077.81060 1.9 8.8
2013-08 2,038.23010 0.0 10.7
2013-07 2,038.11000 1.5 13.1
2013-06 2,007.34200 0.0 10.8
2013-05 2,008.02840 -1.3 14.8
2013-04 2,034.68530 1.0 9.6
2013-03 2,015.28670 -10.8 7.8
2013-02 2,259.09350 5.0 19.1
2013-01 2,151.65280 5.4 17.7
2012-12 2,041.04430 3.9 15.9
2012-11 1,965.25150 2.0 10.6
2012-10 1,926.80210 0.9 6.5
2012-09 1,910.15180 3.7 11.1
2012-08 1,841.60980 2.2 1.3
2012-07 1,801.53220 -0.6 0.7
2012-06 1,811.67870 3.6 0.5
2012-05 1,749.01220 -5.8 -1.9
2012-04 1,856.30610 -0.7 0.9
2012-03 1,869.57100 -1.4 6.8
2012-02 1,896.98190 3.8 11.5
2012-01 1,827.90650 3.8 8.8
2011-12 1,761.30450 -0.8 7.4
2011-11 1,776.18150 -1.8 10.0
2011-10 1,809.47720 5.3 5.9
2011-09 1,718.70260 -5.4 2.9
2011-08 1,817.44790 1.6 16.2
2011-07 1,788.13320 -0.8 11.1
2011-06 1,802.49500 1.1 19.8
2011-05 1,783.40760 -3.1 17.7
2011-04 1,840.15090 5.1 13.0
2011-03 1,750.93780 3.0 5.6
2011-02 1,700.67980 1.2 1.7
2011-01 1,680.21440 2.5 -1.9
2010-12 1,639.44880 1.5 -7.3
2010-11 1,614.63660 -5.5 -12.8
2010-10 1,709.01300 2.3 -6.5
2010-09 1,671.00830 6.8 -7.1
2010-08 1,564.16615 Comment -2.8 -11.0
2010-07 1,608.78630 6.9 -7.5
2010-06 1,504.40685 -0.7 -13.4
2010-05 1,515.72925 -6.9 -10.7
2010-04 1,628.46785 -1.8 -0.1
2010-03 1,658.47050 -0.8 1.5
2010-02 1,671.69300 -2.4 6.7
2010-01 1,713.14400 -3.1 7.9
2009-12 1,767.92085 -4.5 2.5
2009-11 1,851.41030 1.3 16.0
2009-10 1,827.29250 1.5 14.7
2009-09 1,799.60265 2.4 4.7
2009-08 1,758.24945 1.1 1.2
2009-07 1,738.45040 0.1 -6.2
2009-06 1,736.19030 2.3 -8.0
2009-05 1,697.94820 4.2 -7.4
2009-04 1,629.76275 -0.3 -10.8
2009-03 1,634.21785 4.3 -12.3
2009-02 1,566.89110 -1.3 -11.2
2009-01 1,588.25990 -7.9 -7.7
2008-12 1,724.34335 Comment 8.1 4.5
2008-11 1,595.70055 0.2 -5.4
2008-10 1,593.23330 -7.3 -2.7
2008-09 1,719.49900 -1.0 9.5
2008-08 1,737.49110 -6.3 15.1
2008-07 1,853.72380 -1.7 23.5
2008-06 1,886.41070 2.9 28.7
2008-05 1,832.80635 0.3 28.4
2008-04 1,827.25250 -1.9 28.0
2008-03 1,862.59380 5.6 34.0
2008-02 1,764.50060 2.6 27.0
2008-01 1,720.40440 4.2 27.7
2007-12 1,650.81770 -2.1 25.0
2007-11 1,686.88460 3.0 21.9
2007-10 1,638.18185 4.3 21.7
2007-09 1,570.93405 4.0 17.0
2007-08 1,510.12795 0.6 12.2
2007-07 1,501.30080 2.4 14.6
2007-06 1,465.84220 2.7 12.2
2007-05 1,427.94430 0.0 7.7
2007-04 1,427.43490 2.7 11.6
2007-03 1,390.17145 0.1 12.4
2007-02 1,389.40780 3.1 16.2
2007-01 1,347.07550 2.0 11.1
2006-12 1,320.60385 -4.6 11.4
2006-11 1,383.88885 2.8 17.6
2006-10 1,345.85130 0.2 9.8
2006-09 1,342.73455 -0.2 7.4
2006-08 1,345.36115 2.7 4.1
2006-07 1,310.56105 0.3 0.5
2006-06 1,306.88795 -1.5 -0.9
2006-05 1,326.30520 3.7 -2.4
2006-04 1,278.71860 3.4 -11.3
2006-03 1,236.41510 3.4 -16.4
2006-02 1,195.34855 -1.4 -21.1
2006-01 1,212.45295 2.3 -17.3
2005-12 1,185.26285 0.8 -21.6
2005-11 1,176.30030 -4.0 -18.4
2005-10 1,225.55615 -1.9 -12.8
2005-09 1,249.74270 -3.3 -8.0
2005-08 1,291.76100 -0.9 -3.0
2005-07 1,304.11960 -1.1 -2.1
2005-06 1,318.13540 -3.0 -1.1
2005-05 1,359.59005 -5.7 2.0
2005-04 1,441.01230 -2.6 9.7
2005-03 1,479.48005 -2.3 10.1
2005-02 1,514.57425 3.3 8.9
2005-01 1,466.13205 -3.1 7.3
2004-12 1,512.48960 5.0 10.0
2004-11 1,440.88395 2.5 11.7
2004-10 1,405.86825 3.4 11.4
2004-09 1,358.99205 2.0 8.0
2004-08 1,331.79435 0.0 7.9
2004-07 1,331.83780 -0.1 7.7
2004-06 1,333.36525 0.0 7.5
2004-05 1,333.43105 1.5 5.1
2004-04 1,314.07320 -2.2 10.7
2004-03 1,343.54905 -3.4 15.6
2004-02 1,391.28980 1.8 19.7
2004-01 1,366.64375 -0.6 17.9
2003-12 1,375.48585 6.6 24.5
2003-11 1,290.23580 2.2 22.1
2003-10 1,262.05360 0.3 19.5
2003-09 1,258.07440 1.9 19.4
2003-08 1,234.13780 -0.2 18.1
2003-07 1,236.15040 -0.3 42.1
2003-06 1,240.32580 -2.2 62.3
2003-05 1,268.27540 6.8 66.0
2003-04 1,187.11370 2.2 55.6
2003-03 1,162.11780 0.0 75.6
2003-02 1,161.95170 0.2 55.1
2003-01 1,159.29240 5.0 54.7
2002-12 1,104.42970 4.5 45.4
2002-11 1,057.00210 0.1 38.6
2002-10 1,055.72170 0.2 35.6
2002-09 1,053.53460 0.9 34.6
2002-08 1,044.59050 20.1 35.2
2002-07 869.89530 13.8 17.5
2002-06 764.11200 0.0 6.7
2002-05 764.11200 0.1 -0.4
2002-04 763.11220 15.3 6.3
2002-03 661.67500 -11.7 -4.9
2002-02 749.33400 0.0 5.4
2002-01 749.39310 -1.3 4.6
2001-12 759.54535 -0.4 4.7
2001-11 762.79395 -2.0 6.7
2001-10 778.39470 -0.6 15.4
2001-09 782.71340 1.3 10.8
2001-08 772.81220 4.4 11.5
2001-07 740.44740 3.4 0.0
2001-06 715.81130 -6.7 15.0
2001-05 766.91790 6.8 24.1
2001-04 717.98500 3.2 17.2
2001-03 695.41490 -2.1 11.7
2001-02 710.68540 -0.8 13.1
2001-01 716.47045 -1.3 13.8
2000-12 725.55475 1.5 14.5
2000-11 714.59900 5.9 12.8
2000-10 674.75965 -4.5 4.7
2000-09 706.68000 1.9 9.1
2000-08 693.22095 -6.4 8.3
2000-07 740.67585 19.0 29.4
2000-06 622.51420 0.8 9.8
2000-05 617.82985 0.8 8.5
2000-04 612.62930 -1.6 7.1
2000-03 622.53640 -0.9 8.4
2000-02 628.27590 -0.2 8.3
2000-01 629.54405 -0.7 7.4
1999-12 633.91980 0.0
1999-11 633.72240 -1.7
1999-10 644.55225 -0.5
1999-09 647.84260 1.2
1999-08 639.87680 11.8
1999-07 572.25350 1.0
1999-06 566.83275 -0.5
1999-05 569.67840 -0.4
1999-04 571.96680 -0.4
1999-03 574.32750 -1.0
1999-02 580.28500 -1.0
1999-01 586.03025
To the top