Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Eritrea / EUR 1 = ERN ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 18.3450 | 1.1 | 11.7 | |
2021-01 | 18.1530 | -0.8 | 9.8 | |
2020-12 | 18.2925 | 2.5 | 9.0 | |
2020-11 | 17.8530 | 1.7 | 8.2 | |
2020-10 | 17.5560 | 0.4 | 5.5 | |
2020-09 | 17.4900 | -1.2 | 6.7 | |
2020-08 | 17.7075 | 0.5 | 6.6 | |
2020-07 | 17.6205 | 4.1 | 5.6 | |
2020-06 | 16.9305 | 2.5 | -0.8 | |
2020-05 | 16.5105 | 1.4 | -1.2 | |
2020-04 | 16.2780 | -2.0 | -2.7 | |
2020-03 | 16.6020 | 1.1 | -1.4 | |
2020-02 | 16.4190 | -0.7 | -3.7 | |
2020-01 | 16.5345 | -1.5 | -3.4 | |
2019-12 | 16.7880 | 1.7 | -1.7 | |
2019-11 | 16.5045 | -0.8 | -3.2 | |
2019-10 | 16.6455 | 1.5 | -2.2 | |
2019-09 | 16.3950 | -1.3 | -7.1 | |
2019-08 | 16.6110 | -0.5 | -5.3 | |
2019-07 | 16.6875 | -2.2 | -4.8 | |
2019-06 | 17.0685 | 2.2 | -1.8 | |
2019-05 | 16.7055 | -0.1 | -4.5 | |
2019-04 | 16.7295 | -0.7 | -8.5 | |
2019-03 | 16.8390 | -1.2 | -8.9 | |
2019-02 | 17.0475 | -0.4 | -7.9 | |
2019-01 | 17.1105 | 0.2 | -8.0 | |
2018-12 | 17.0835 | 0.2 | -4.6 | |
2018-11 | 17.0505 | 0.1 | -4.8 | |
2018-10 | 17.0250 | -3.5 | -2.4 | |
2018-09 | 17.6460 | 0.6 | -0.9 | |
2018-08 | 17.5470 | 0.1 | -2.0 | |
2018-07 | 17.5215 | 0.8 | -0.2 | |
2018-06 | 17.3895 | -0.6 | 1.6 | |
2018-05 | 17.4870 | -4.3 | 4.2 | |
2018-04 | 18.2745 | -1.1 | 11.8 | |
2018-03 | 18.4845 | -0.1 | 14.7 | |
2018-02 | 18.5025 | -0.5 | 16.6 | |
2018-01 | 18.5895 | 3.8 | 16.2 | |
2017-12 | 17.9040 | 0.0 | 14.2 | |
2017-11 | 17.9055 | 2.6 | 12.6 | |
2017-10 | 17.4480 | -2.1 | 6.5 | |
2017-09 | 17.8140 | -0.5 | 5.9 | |
2017-08 | 17.9055 | 2.0 | 6.8 | |
2017-07 | 17.5575 | 2.6 | 5.6 | |
2017-06 | 17.1090 | 2.0 | 3.6 | |
2017-05 | 16.7760 | 2.6 | 0.4 | |
2017-04 | 16.3470 | 1.5 | -4.0 | |
2017-03 | 16.1100 | 1.5 | -3.7 | |
2017-02 | 15.8745 | -0.7 | -4.1 | |
2017-01 | 15.9915 | 2.0 | -2.3 | |
2016-12 | 15.6810 | -1.4 | -4.9 | |
2016-11 | 15.9060 | -2.9 | 0.2 | |
2016-10 | 16.3890 | -2.6 | -0.3 | |
2016-09 | 16.8285 | 0.3 | -0.5 | |
2016-08 | 16.7715 | 0.9 | -0.9 | |
2016-07 | 16.6245 | 0.6 | 1.1 | |
2016-06 | 16.5210 | -1.1 | -1.0 | |
2016-05 | 16.7100 | -1.8 | 1.9 | |
2016-04 | 17.0205 | 1.8 | 5.7 | |
2016-03 | 16.7265 | 1.1 | 2.9 | |
2016-02 | 16.5465 | 1.1 | -2.8 | |
2016-01 | 16.3740 | -0.7 | -3.9 | |
2015-12 | 16.4835 | 3.8 | -9.9 | |
2015-11 | 15.8760 | -3.4 | -15.0 | |
2015-10 | 16.4415 | -2.8 | -13.9 | |
2015-09 | 16.9215 | -0.1 | -11.1 | |
2015-08 | 16.9305 | 3.0 | -14.3 | |
2015-07 | 16.4415 | -1.5 | -18.7 | |
2015-06 | 16.6875 | 1.8 | -18.3 | |
2015-05 | 16.3935 | 1.8 | -19.7 | |
2015-04 | 16.1100 | -0.8 | -22.6 | |
2015-03 | 16.2480 | -4.6 | -21.3 | |
2015-02 | 17.0265 | -0.1 | -16.9 | |
2015-01 | 17.0400 | -6.9 | -16.5 | |
2014-12 | 18.3015 | -2.0 | -11.3 | |
2014-11 | 18.6780 | -2.2 | -8.4 | |
2014-10 | 19.0965 | 0.4 | -7.7 | |
2014-09 | 19.0290 | -3.7 | -6.1 | |
2014-08 | 19.7640 | -2.2 | -0.6 | |
2014-07 | 20.2110 | -1.0 | 1.4 | |
2014-06 | 20.4210 | 0.0 | 4.5 | |
2014-05 | 20.4255 | -1.8 | 4.9 | |
2014-04 | 20.8020 | 0.7 | 6.0 | |
2014-03 | 20.6475 | 0.7 | 7.5 | |
2014-02 | 20.4945 | 0.5 | 3.0 | |
2014-01 | 20.3970 | -1.2 | 1.2 | |
2013-12 | 20.6445 | 1.3 | 3.8 | |
2013-11 | 20.3880 | -1.5 | 4.7 | |
2013-10 | 20.6970 | 2.2 | 7.0 | |
2013-09 | 20.2575 | 1.9 | 4.6 | |
2013-08 | 19.8840 | -0.2 | 5.7 | |
2013-07 | 19.9305 | 2.0 | 8.4 | |
2013-06 | 19.5330 | 0.3 | 4.8 | |
2013-05 | 19.4760 | -0.7 | 1.7 | |
2013-04 | 19.6230 | 2.1 | -0.9 | |
2013-03 | 19.2150 | -3.5 | -3.5 | |
2013-02 | 19.9020 | -1.3 | -1.0 | |
2013-01 | 20.1540 | 1.3 | 2.4 | |
2012-12 | 19.8930 | 2.1 | 3.1 | |
2012-11 | 19.4775 | 0.7 | -2.9 | |
2012-10 | 19.3425 | -0.1 | -8.1 | |
2012-09 | 19.3575 | 2.9 | -4.3 | |
2012-08 | 18.8115 | 2.3 | -13.5 | |
2012-07 | 18.3930 | -1.3 | -14.2 | |
2012-06 | 18.6360 | -2.7 | -12.6 | |
2012-05 | 19.1520 | -3.3 | -10.6 | |
2012-04 | 19.8105 | -0.5 | -10.9 | |
2012-03 | 19.9095 | -0.9 | -5.6 | |
2012-02 | 20.0955 | 2.1 | -2.6 | |
2012-01 | 19.6860 | 2.0 | -4.4 | |
2011-12 | 19.2990 | -3.8 | -2.9 | |
2011-11 | 20.0520 | -4.7 | 1.5 | |
2011-10 | 21.0480 | 4.0 | 1.3 | |
2011-09 | 20.2320 | -7.0 | 1.2 | |
2011-08 | 21.7515 | 1.4 | 14.2 | |
2011-07 | 21.4410 | 0.6 | 9.3 | |
2011-06 | 21.3210 | -0.5 | 15.2 | |
2011-05 | 21.4260 | -3.6 | 16.1 | |
2011-04 | 22.2240 | 5.4 | 11.9 | |
2011-03 | 21.0810 | 2.1 | 4.3 | |
2011-02 | 20.6385 | 0.2 | 2.0 | |
2011-01 | 20.6025 | 3.7 | -1.9 | |
2010-12 | 19.8720 | 0.6 | -8.0 | |
2010-11 | 19.7505 | -4.9 | -12.6 | |
2010-10 | 20.7735 | 3.9 | -6.0 | |
2010-09 | 20.0010 | 5.0 | -8.8 | |
2010-08 | 19.0530 | -2.9 | -10.9 | |
2010-07 | 19.6245 | 6.0 | -7.0 | |
2010-06 | 18.5055 | 0.3 | -12.2 | |
2010-05 | 18.4530 | -7.1 | -11.4 | |
2010-04 | 19.8630 | -1.7 | 0.9 | |
2010-03 | 20.2155 | -0.1 | 2.3 | |
2010-02 | 20.2425 | -3.6 | 5.6 | |
2010-01 | 20.9925 | -2.8 | 6.6 | |
2009-12 | 21.6075 | -4.4 | 5.6 | |
2009-11 | 22.6065 | 2.3 | 16.9 | |
2009-10 | 22.0920 | 0.7 | 12.7 | |
2009-09 | 21.9420 | 2.6 | 2.0 | |
2009-08 | 21.3825 | 1.4 | -3.5 | |
2009-07 | 21.0975 | 0.1 | -10.7 | |
2009-06 | 21.0750 | 1.2 | -10.6 | |
2009-05 | 20.8200 | 5.7 | -10.8 | |
2009-04 | 19.6935 | -0.3 | -16.2 | |
2009-03 | 19.7535 | 3.1 | -16.6 | |
2009-02 | 19.1655 | -2.6 | -15.3 | |
2009-01 | 19.6860 | -3.8 | -10.9 | |
2008-12 | 20.4705 | 5.8 | -5.9 | |
2008-11 | 19.3410 | -1.3 | -12.5 | |
2008-10 | 19.5975 | -8.9 | -9.3 | |
2008-09 | 21.5205 | -2.9 | 1.4 | |
2008-08 | 22.1565 | -6.3 | 8.5 | |
2008-07 | 23.6370 | 0.3 | 15.3 | |
2008-06 | 23.5710 | 1.0 | 16.7 | |
2008-05 | 23.3325 | -0.7 | 15.8 | |
2008-04 | 23.4960 | -0.8 | 15.1 | |
2008-03 | 23.6880 | 4.6 | 18.3 | |
2008-02 | 22.6380 | 2.5 | 14.7 | |
2008-01 | 22.0890 | 1.5 | 14.0 | |
2007-12 | 21.7635 | -1.5 | 10.3 | |
2007-11 | 22.0965 | 2.2 | 12.3 | |
2007-10 | 21.6150 | 1.8 | 13.3 | |
2007-09 | 21.2295 | 4.0 | 11.3 | |
2007-08 | 20.4180 | -0.4 | 6.2 | |
2007-07 | 20.5020 | 1.5 | 8.1 | |
2007-06 | 20.1945 | 0.2 | 7.5 | |
2007-05 | 20.1570 | -1.3 | 4.9 | |
2007-04 | 20.4195 | 2.0 | 10.5 | |
2007-03 | 20.0175 | 1.4 | 10.6 | |
2007-02 | 19.7355 | 1.8 | 11.0 | |
2007-01 | 19.3800 | -1.8 | 6.1 | |
2006-12 | 19.7265 | 0.3 | 10.4 | |
2006-11 | 19.6740 | 3.1 | 12.0 | |
2006-10 | 19.0845 | 0.0 | 5.4 | |
2006-09 | 19.0755 | -0.7 | 5.5 | |
2006-08 | 19.2180 | 1.3 | 4.2 | |
2006-07 | 18.9660 | 0.9 | 4.7 | |
2006-06 | 18.7905 | -2.2 | 3.8 | |
2006-05 | 19.2150 | 4.0 | 2.5 | |
2006-04 | 18.4725 | 2.0 | -4.7 | |
2006-03 | 18.1035 | 1.8 | -7.0 | |
2006-02 | 17.7810 | -2.6 | -9.9 | |
2006-01 | 18.2610 | 2.2 | -6.6 | |
2005-12 | 17.8740 | 1.8 | 1.1 | |
2005-11 | 17.5665 | -3.0 | 1.2 | |
2005-10 | 18.1065 | 0.1 | 6.1 | |
2005-09 | 18.0855 | -2.0 | 7.2 | |
2005-08 | 18.4470 | 1.8 | 9.5 | |
2005-07 | 18.1200 | 0.1 | 7.8 | |
2005-06 | 18.1065 | -3.4 | 8.5 | |
2005-05 | 18.7515 | -3.3 | 12.5 | |
2005-04 | 19.3815 | -0.4 | 17.1 | |
2005-03 | 19.4670 | -1.4 | 16.4 | |
2005-02 | 19.7370 | 1.0 | 15.7 | |
2005-01 | 19.5510 | 10.6 | 14.9 | |
2004-12 | 17.6723 | 1.9 | 13.1 | |
2004-11 | 17.3503 | 1.7 | 14.2 | |
2004-10 | 17.0600 | 1.1 | 12.1 | |
2004-09 | 16.8677 | 0.1 | 11.4 | |
2004-08 | 16.8542 | 0.3 | 14.9 | |
2004-07 | 16.8069 | 0.7 | 12.0 | |
2004-06 | 16.6922 | 0.2 | 10.5 | |
2004-05 | 16.6618 | 0.7 | 10.0 | |
2004-04 | 16.5538 | -1.0 | 12.8 | |
2004-03 | 16.7293 | -2.0 | 15.4 | |
2004-02 | 17.0661 | 0.3 | 15.2 | |
2004-01 | 17.0087 | 8.8 | 14.8 | |
2003-12 | 15.6290 | 2.9 | 12.4 | |
2003-11 | 15.1903 | -0.2 | 10.2 | |
2003-10 | 15.2159 | 0.5 | 11.8 | |
2003-09 | 15.1403 | 3.2 | 12.7 | |
2003-08 | 14.6739 | -2.2 | 8.4 | |
2003-07 | 15.0107 | -0.7 | 9.6 | |
2003-06 | 15.1093 | -0.3 | 21.1 | |
2003-05 | 15.1525 | 3.2 | 22.3 | |
2003-04 | 14.6807 | 1.3 | 19.2 | |
2003-03 | 14.4964 | -2.2 | 18.7 | |
2003-02 | 14.8158 | 0.0 | 21.2 | |
2003-01 | 14.8158 | 6.6 | 22.4 | |
2002-12 | 13.8999 | 0.8 | 13.5 | |
2002-11 | 13.7899 | 1.3 | 13.4 | |
2002-10 | 13.6080 | 1.3 | 12.0 | |
2002-09 | 13.4333 | -0.7 | 9.5 | |
2002-08 | 13.5339 | -1.2 | 46.0 | |
2002-07 | 13.6978 | 9.8 | 53.5 | |
2002-06 | 12.4804 | 0.8 | 43.5 | |
2002-05 | 12.3863 | 0.6 | 41.9 | |
2002-04 | 12.3142 | 0.9 | 33.8 | |
2002-03 | 12.2086 | -0.1 | 32.9 | |
2002-02 | 12.2262 | 1.0 | 32.0 | |
2002-01 | 12.1067 | -1.2 | 29.4 | |
2001-12 | 12.2507 | 0.7 | 29.4 | |
2001-11 | 12.1607 | 0.1 | 48.9 | |
2001-10 | 12.1533 | -1.0 | 49.0 | |
2001-09 | 12.2718 | Comment | 32.4 | 44.4 |
2001-08 | 9.2687 | 3.8 | 8.8 | |
2001-07 | 8.9260 | 2.7 | 0.2 | |
2001-06 | 8.6945 | -0.4 | -5.4 | |
2001-05 | 8.7292 | -5.2 | -3.5 | |
2001-04 | 9.2035 | 0.2 | 3.2 | |
2001-03 | 9.1892 | -0.8 | -0.6 | |
2001-02 | 9.2657 | -1.0 | -0.9 | |
2001-01 | 9.3585 | -1.2 | -1.8 | |
2000-12 | 9.4687 | 15.9 | -2.4 | |
2000-11 | 8.1686 | 0.1 | -15.9 | |
2000-10 | 8.1571 | -4.0 | -4.3 | |
2000-09 | 8.4970 | -0.3 | -0.6 | |
2000-08 | 8.5219 | -4.3 | 0.7 | |
2000-07 | 8.9078 | -3.1 | 3.0 | |
2000-06 | 9.1927 | 1.6 | 9.6 | |
2000-05 | 9.0482 | 1.5 | 6.7 | |
2000-04 | 8.9172 | -3.5 | 3.8 | |
2000-03 | 9.2422 | -1.2 | 12.0 | |
2000-02 | 9.3527 | -1.9 | 11.1 | |
2000-01 | 9.5312 | -1.7 | 9.5 | |
1999-12 | 9.6981 | -0.1 | ||
1999-11 | 9.7093 | Comment | 13.9 | |
1999-10 | 8.5248 | -0.2 | ||
1999-09 | 8.5442 | 1.0 | ||
1999-08 | 8.4632 | -2.2 | ||
1999-07 | 8.6503 | 3.1 | ||
1999-06 | 8.3887 | -1.0 | ||
1999-05 | 8.4762 | -1.3 | ||
1999-04 | 8.5876 | 4.0 | ||
1999-03 | 8.2535 | -2.0 | ||
1999-02 | 8.4185 | -3.3 | ||
1999-01 | 8.7036 |