Exchange rates for the euro in Eritrea / EUR 1 = ERN ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 18.3450 1.1 11.7
2021-01 18.1530 -0.8 9.8
2020-12 18.2925 2.5 9.0
2020-11 17.8530 1.7 8.2
2020-10 17.5560 0.4 5.5
2020-09 17.4900 -1.2 6.7
2020-08 17.7075 0.5 6.6
2020-07 17.6205 4.1 5.6
2020-06 16.9305 2.5 -0.8
2020-05 16.5105 1.4 -1.2
2020-04 16.2780 -2.0 -2.7
2020-03 16.6020 1.1 -1.4
2020-02 16.4190 -0.7 -3.7
2020-01 16.5345 -1.5 -3.4
2019-12 16.7880 1.7 -1.7
2019-11 16.5045 -0.8 -3.2
2019-10 16.6455 1.5 -2.2
2019-09 16.3950 -1.3 -7.1
2019-08 16.6110 -0.5 -5.3
2019-07 16.6875 -2.2 -4.8
2019-06 17.0685 2.2 -1.8
2019-05 16.7055 -0.1 -4.5
2019-04 16.7295 -0.7 -8.5
2019-03 16.8390 -1.2 -8.9
2019-02 17.0475 -0.4 -7.9
2019-01 17.1105 0.2 -8.0
2018-12 17.0835 0.2 -4.6
2018-11 17.0505 0.1 -4.8
2018-10 17.0250 -3.5 -2.4
2018-09 17.6460 0.6 -0.9
2018-08 17.5470 0.1 -2.0
2018-07 17.5215 0.8 -0.2
2018-06 17.3895 -0.6 1.6
2018-05 17.4870 -4.3 4.2
2018-04 18.2745 -1.1 11.8
2018-03 18.4845 -0.1 14.7
2018-02 18.5025 -0.5 16.6
2018-01 18.5895 3.8 16.2
2017-12 17.9040 0.0 14.2
2017-11 17.9055 2.6 12.6
2017-10 17.4480 -2.1 6.5
2017-09 17.8140 -0.5 5.9
2017-08 17.9055 2.0 6.8
2017-07 17.5575 2.6 5.6
2017-06 17.1090 2.0 3.6
2017-05 16.7760 2.6 0.4
2017-04 16.3470 1.5 -4.0
2017-03 16.1100 1.5 -3.7
2017-02 15.8745 -0.7 -4.1
2017-01 15.9915 2.0 -2.3
2016-12 15.6810 -1.4 -4.9
2016-11 15.9060 -2.9 0.2
2016-10 16.3890 -2.6 -0.3
2016-09 16.8285 0.3 -0.5
2016-08 16.7715 0.9 -0.9
2016-07 16.6245 0.6 1.1
2016-06 16.5210 -1.1 -1.0
2016-05 16.7100 -1.8 1.9
2016-04 17.0205 1.8 5.7
2016-03 16.7265 1.1 2.9
2016-02 16.5465 1.1 -2.8
2016-01 16.3740 -0.7 -3.9
2015-12 16.4835 3.8 -9.9
2015-11 15.8760 -3.4 -15.0
2015-10 16.4415 -2.8 -13.9
2015-09 16.9215 -0.1 -11.1
2015-08 16.9305 3.0 -14.3
2015-07 16.4415 -1.5 -18.7
2015-06 16.6875 1.8 -18.3
2015-05 16.3935 1.8 -19.7
2015-04 16.1100 -0.8 -22.6
2015-03 16.2480 -4.6 -21.3
2015-02 17.0265 -0.1 -16.9
2015-01 17.0400 -6.9 -16.5
2014-12 18.3015 -2.0 -11.3
2014-11 18.6780 -2.2 -8.4
2014-10 19.0965 0.4 -7.7
2014-09 19.0290 -3.7 -6.1
2014-08 19.7640 -2.2 -0.6
2014-07 20.2110 -1.0 1.4
2014-06 20.4210 0.0 4.5
2014-05 20.4255 -1.8 4.9
2014-04 20.8020 0.7 6.0
2014-03 20.6475 0.7 7.5
2014-02 20.4945 0.5 3.0
2014-01 20.3970 -1.2 1.2
2013-12 20.6445 1.3 3.8
2013-11 20.3880 -1.5 4.7
2013-10 20.6970 2.2 7.0
2013-09 20.2575 1.9 4.6
2013-08 19.8840 -0.2 5.7
2013-07 19.9305 2.0 8.4
2013-06 19.5330 0.3 4.8
2013-05 19.4760 -0.7 1.7
2013-04 19.6230 2.1 -0.9
2013-03 19.2150 -3.5 -3.5
2013-02 19.9020 -1.3 -1.0
2013-01 20.1540 1.3 2.4
2012-12 19.8930 2.1 3.1
2012-11 19.4775 0.7 -2.9
2012-10 19.3425 -0.1 -8.1
2012-09 19.3575 2.9 -4.3
2012-08 18.8115 2.3 -13.5
2012-07 18.3930 -1.3 -14.2
2012-06 18.6360 -2.7 -12.6
2012-05 19.1520 -3.3 -10.6
2012-04 19.8105 -0.5 -10.9
2012-03 19.9095 -0.9 -5.6
2012-02 20.0955 2.1 -2.6
2012-01 19.6860 2.0 -4.4
2011-12 19.2990 -3.8 -2.9
2011-11 20.0520 -4.7 1.5
2011-10 21.0480 4.0 1.3
2011-09 20.2320 -7.0 1.2
2011-08 21.7515 1.4 14.2
2011-07 21.4410 0.6 9.3
2011-06 21.3210 -0.5 15.2
2011-05 21.4260 -3.6 16.1
2011-04 22.2240 5.4 11.9
2011-03 21.0810 2.1 4.3
2011-02 20.6385 0.2 2.0
2011-01 20.6025 3.7 -1.9
2010-12 19.8720 0.6 -8.0
2010-11 19.7505 -4.9 -12.6
2010-10 20.7735 3.9 -6.0
2010-09 20.0010 5.0 -8.8
2010-08 19.0530 -2.9 -10.9
2010-07 19.6245 6.0 -7.0
2010-06 18.5055 0.3 -12.2
2010-05 18.4530 -7.1 -11.4
2010-04 19.8630 -1.7 0.9
2010-03 20.2155 -0.1 2.3
2010-02 20.2425 -3.6 5.6
2010-01 20.9925 -2.8 6.6
2009-12 21.6075 -4.4 5.6
2009-11 22.6065 2.3 16.9
2009-10 22.0920 0.7 12.7
2009-09 21.9420 2.6 2.0
2009-08 21.3825 1.4 -3.5
2009-07 21.0975 0.1 -10.7
2009-06 21.0750 1.2 -10.6
2009-05 20.8200 5.7 -10.8
2009-04 19.6935 -0.3 -16.2
2009-03 19.7535 3.1 -16.6
2009-02 19.1655 -2.6 -15.3
2009-01 19.6860 -3.8 -10.9
2008-12 20.4705 5.8 -5.9
2008-11 19.3410 -1.3 -12.5
2008-10 19.5975 -8.9 -9.3
2008-09 21.5205 -2.9 1.4
2008-08 22.1565 -6.3 8.5
2008-07 23.6370 0.3 15.3
2008-06 23.5710 1.0 16.7
2008-05 23.3325 -0.7 15.8
2008-04 23.4960 -0.8 15.1
2008-03 23.6880 4.6 18.3
2008-02 22.6380 2.5 14.7
2008-01 22.0890 1.5 14.0
2007-12 21.7635 -1.5 10.3
2007-11 22.0965 2.2 12.3
2007-10 21.6150 1.8 13.3
2007-09 21.2295 4.0 11.3
2007-08 20.4180 -0.4 6.2
2007-07 20.5020 1.5 8.1
2007-06 20.1945 0.2 7.5
2007-05 20.1570 -1.3 4.9
2007-04 20.4195 2.0 10.5
2007-03 20.0175 1.4 10.6
2007-02 19.7355 1.8 11.0
2007-01 19.3800 -1.8 6.1
2006-12 19.7265 0.3 10.4
2006-11 19.6740 3.1 12.0
2006-10 19.0845 0.0 5.4
2006-09 19.0755 -0.7 5.5
2006-08 19.2180 1.3 4.2
2006-07 18.9660 0.9 4.7
2006-06 18.7905 -2.2 3.8
2006-05 19.2150 4.0 2.5
2006-04 18.4725 2.0 -4.7
2006-03 18.1035 1.8 -7.0
2006-02 17.7810 -2.6 -9.9
2006-01 18.2610 2.2 -6.6
2005-12 17.8740 1.8 1.1
2005-11 17.5665 -3.0 1.2
2005-10 18.1065 0.1 6.1
2005-09 18.0855 -2.0 7.2
2005-08 18.4470 1.8 9.5
2005-07 18.1200 0.1 7.8
2005-06 18.1065 -3.4 8.5
2005-05 18.7515 -3.3 12.5
2005-04 19.3815 -0.4 17.1
2005-03 19.4670 -1.4 16.4
2005-02 19.7370 1.0 15.7
2005-01 19.5510 10.6 14.9
2004-12 17.6723 1.9 13.1
2004-11 17.3503 1.7 14.2
2004-10 17.0600 1.1 12.1
2004-09 16.8677 0.1 11.4
2004-08 16.8542 0.3 14.9
2004-07 16.8069 0.7 12.0
2004-06 16.6922 0.2 10.5
2004-05 16.6618 0.7 10.0
2004-04 16.5538 -1.0 12.8
2004-03 16.7293 -2.0 15.4
2004-02 17.0661 0.3 15.2
2004-01 17.0087 8.8 14.8
2003-12 15.6290 2.9 12.4
2003-11 15.1903 -0.2 10.2
2003-10 15.2159 0.5 11.8
2003-09 15.1403 3.2 12.7
2003-08 14.6739 -2.2 8.4
2003-07 15.0107 -0.7 9.6
2003-06 15.1093 -0.3 21.1
2003-05 15.1525 3.2 22.3
2003-04 14.6807 1.3 19.2
2003-03 14.4964 -2.2 18.7
2003-02 14.8158 0.0 21.2
2003-01 14.8158 6.6 22.4
2002-12 13.8999 0.8 13.5
2002-11 13.7899 1.3 13.4
2002-10 13.6080 1.3 12.0
2002-09 13.4333 -0.7 9.5
2002-08 13.5339 -1.2 46.0
2002-07 13.6978 9.8 53.5
2002-06 12.4804 0.8 43.5
2002-05 12.3863 0.6 41.9
2002-04 12.3142 0.9 33.8
2002-03 12.2086 -0.1 32.9
2002-02 12.2262 1.0 32.0
2002-01 12.1067 -1.2 29.4
2001-12 12.2507 0.7 29.4
2001-11 12.1607 0.1 48.9
2001-10 12.1533 -1.0 49.0
2001-09 12.2718 Comment 32.4 44.4
2001-08 9.2687 3.8 8.8
2001-07 8.9260 2.7 0.2
2001-06 8.6945 -0.4 -5.4
2001-05 8.7292 -5.2 -3.5
2001-04 9.2035 0.2 3.2
2001-03 9.1892 -0.8 -0.6
2001-02 9.2657 -1.0 -0.9
2001-01 9.3585 -1.2 -1.8
2000-12 9.4687 15.9 -2.4
2000-11 8.1686 0.1 -15.9
2000-10 8.1571 -4.0 -4.3
2000-09 8.4970 -0.3 -0.6
2000-08 8.5219 -4.3 0.7
2000-07 8.9078 -3.1 3.0
2000-06 9.1927 1.6 9.6
2000-05 9.0482 1.5 6.7
2000-04 8.9172 -3.5 3.8
2000-03 9.2422 -1.2 12.0
2000-02 9.3527 -1.9 11.1
2000-01 9.5312 -1.7 9.5
1999-12 9.6981 -0.1
1999-11 9.7093 Comment 13.9
1999-10 8.5248 -0.2
1999-09 8.5442 1.0
1999-08 8.4632 -2.2
1999-07 8.6503 3.1
1999-06 8.3887 -1.0
1999-05 8.4762 -1.3
1999-04 8.5876 4.0
1999-03 8.2535 -2.0
1999-02 8.4185 -3.3
1999-01 8.7036