Exchange rates for the US dollar in Morocco / USD 1 = MAD ... (selling) / up to the end of December 2017

Path :
Time
Value Observation status Period-to-period percentage change
2017-12-31 . No value available
2017-12-30 . No value available
2017-12-29 9.3555 -1.1
2017-12-28 . No value available
2017-12-27 . No value available
2017-12-26 . No value available
2017-12-25 . No value available
2017-12-24 . No value available
2017-12-23 . No value available
2017-12-22 . No value available
2017-12-21 . No value available
2017-12-20 . No value available
2017-12-19 . No value available
2017-12-18 . No value available
2017-12-17 . No value available
2017-12-16 . No value available
2017-12-15 9.4627
2017-12-14 . No value available
2017-12-13 . No value available
2017-12-12 . No value available
2017-12-11 . No value available
2017-12-10 . No value available
2017-12-09 . No value available
2017-12-08 . No value available
2017-12-07 . No value available
2017-12-06 . No value available
2017-12-05 . No value available
2017-12-04 . No value available
2017-12-03 . No value available
2017-12-02 . No value available
2017-12-01 . No value available
2017-11-30 9.3944
2017-11-29 . No value available
2017-11-28 . No value available
2017-11-27 . No value available
2017-11-26 . No value available
2017-11-25 . No value available
2017-11-24 . No value available
2017-11-23 . No value available
2017-11-22 . No value available
2017-11-21 . No value available
2017-11-20 . No value available
2017-11-19 . No value available
2017-11-18 . No value available
2017-11-17 . No value available
2017-11-16 . No value available
2017-11-15 9.4451
2017-11-14 . No value available
2017-11-13 . No value available
2017-11-12 . No value available
2017-11-11 . No value available
2017-11-10 . No value available
2017-11-09 . No value available
2017-11-08 . No value available
2017-11-07 . No value available
2017-11-06 . No value available
2017-11-05 . No value available
2017-11-04 . No value available
2017-11-03 . No value available
2017-11-02 . No value available
2017-11-01 . No value available
2017-10-31 9.5233
2017-10-30 . No value available
2017-10-29 . No value available
2017-10-28 . No value available
2017-10-27 . No value available
2017-10-26 . No value available
2017-10-25 . No value available
2017-10-24 . No value available
2017-10-23 . No value available
2017-10-22 . No value available
2017-10-21 . No value available
2017-10-20 . No value available
2017-10-19 . No value available
2017-10-18 . No value available
2017-10-17 . No value available
2017-10-16 9.4516
2017-10-15 . No value available
2017-10-14 . No value available
2017-10-13 . No value available
2017-10-12 . No value available
2017-10-11 . No value available
2017-10-10 . No value available
2017-10-09 . No value available
2017-10-08 . No value available
2017-10-07 . No value available
2017-10-06 . No value available
2017-10-05 . No value available
2017-10-04 . No value available
2017-10-03 . No value available
2017-10-02 . No value available
2017-10-01 . No value available
2017-09-30 . No value available
2017-09-29 9.4491 0.9
2017-09-28 . No value available
2017-09-27 . No value available
2017-09-26 . No value available
2017-09-25 . No value available
2017-09-24 . No value available
2017-09-23 . No value available
2017-09-22 . No value available
2017-09-21 . No value available
2017-09-20 . No value available
2017-09-19 . No value available
2017-09-18 . No value available
2017-09-17 . No value available
2017-09-16 . No value available
2017-09-15 9.3683
2017-09-14 . No value available
2017-09-13 . No value available
2017-09-12 . No value available
2017-09-11 . No value available
2017-09-10 . No value available
2017-09-09 . No value available
2017-09-08 . No value available
2017-09-07 . No value available
2017-09-06 . No value available
2017-09-05 . No value available
2017-09-04 . No value available
2017-09-03 . No value available
2017-09-02 . No value available
2017-09-01 . No value available
2017-08-31 9.4167
2017-08-30 . No value available
2017-08-29 . No value available
2017-08-28 . No value available
2017-08-27 . No value available
2017-08-26 . No value available
2017-08-25 . No value available
2017-08-24 . No value available
2017-08-23 . No value available
2017-08-22 . No value available
2017-08-21 . No value available
2017-08-20 . No value available
2017-08-19 . No value available
2017-08-18 . No value available
2017-08-17 . No value available
2017-08-16 . No value available
2017-08-15 9.4969
2017-08-14 . No value available
2017-08-13 . No value available
2017-08-12 . No value available
2017-08-11 . No value available
2017-08-10 . No value available
2017-08-09 . No value available
2017-08-08 . No value available
2017-08-07 . No value available
2017-08-06 . No value available
2017-08-05 . No value available
2017-08-04 . No value available
2017-08-03 . No value available
2017-08-02 . No value available
2017-08-01 . No value available
2017-07-31 9.4742
2017-07-30 . No value available
2017-07-29 . No value available
2017-07-28 . No value available
2017-07-27 . No value available
2017-07-26 . No value available
2017-07-25 . No value available
2017-07-24 . No value available
2017-07-23 . No value available
2017-07-22 . No value available
2017-07-21 . No value available
2017-07-20 . No value available
2017-07-19 . No value available
2017-07-18 . No value available
2017-07-17 . No value available
2017-07-16 . No value available
2017-07-15 . No value available
2017-07-14 9.6297 -0.2
2017-07-13 . No value available
2017-07-12 . No value available
2017-07-11 . No value available
2017-07-10 . No value available
2017-07-09 . No value available
2017-07-08 . No value available
2017-07-07 . No value available
2017-07-06 . No value available
2017-07-05 . No value available
2017-07-04 . No value available
2017-07-03 . No value available
2017-07-02 . No value available
2017-07-01 . No value available
2017-06-30 9.6531
2017-06-29 . No value available
2017-06-28 . No value available
2017-06-27 . No value available
2017-06-26 . No value available
2017-06-25 . No value available
2017-06-24 . No value available
2017-06-23 . No value available
2017-06-22 . No value available
2017-06-21 . No value available
2017-06-20 . No value available
2017-06-19 . No value available
2017-06-18 . No value available
2017-06-17 . No value available
2017-06-16 . No value available
2017-06-15 9.7871
2017-06-14 . No value available
2017-06-13 . No value available
2017-06-12 . No value available
2017-06-11 . No value available
2017-06-10 . No value available
2017-06-09 . No value available
2017-06-08 . No value available
2017-06-07 . No value available
2017-06-06 . No value available
2017-06-05 . No value available
2017-06-04 . No value available
2017-06-03 . No value available
2017-06-02 . No value available
2017-06-01 . No value available
2017-05-31 9.7502
2017-05-30 . No value available
2017-05-29 . No value available
2017-05-28 . No value available
2017-05-27 . No value available
2017-05-26 . No value available
2017-05-25 . No value available
2017-05-24 . No value available
2017-05-23 . No value available
2017-05-22 . No value available
2017-05-21 . No value available
2017-05-20 . No value available
2017-05-19 . No value available
2017-05-18 . No value available
2017-05-17 . No value available
2017-05-16 . No value available
2017-05-15 9.8814
2017-05-14 . No value available
2017-05-13 . No value available
2017-05-12 . No value available
2017-05-11 . No value available
2017-05-10 . No value available
2017-05-09 . No value available
2017-05-08 . No value available
2017-05-07 . No value available
2017-05-06 . No value available
2017-05-05 . No value available
2017-05-04 . No value available
2017-05-03 . No value available
2017-05-02 . No value available
2017-05-01 . No value available
2017-04-30 . No value available
2017-04-29 . No value available
2017-04-28 . No value available
2017-04-27 9.9437 -1.4
2017-04-26 . No value available
2017-04-25 . No value available
2017-04-24 . No value available
2017-04-23 . No value available
2017-04-22 . No value available
2017-04-21 . No value available
2017-04-20 . No value available
2017-04-19 . No value available
2017-04-18 . No value available
2017-04-17 . No value available
2017-04-16 . No value available
2017-04-15 . No value available
2017-04-14 . No value available
2017-04-13 10.0820 0.3
2017-04-12 . No value available
2017-04-11 . No value available
2017-04-10 . No value available
2017-04-09 . No value available
2017-04-08 . No value available
2017-04-07 . No value available
2017-04-06 . No value available
2017-04-05 . No value available
2017-04-04 . No value available
2017-04-03 . No value available
2017-04-02 . No value available
2017-04-01 . No value available
2017-03-31 10.0510
2017-03-30 . No value available
2017-03-29 . No value available
2017-03-28 . No value available
2017-03-27 . No value available
2017-03-26 . No value available
2017-03-25 . No value available
2017-03-24 . No value available
2017-03-23 . No value available
2017-03-22 . No value available
2017-03-21 . No value available
2017-03-20 . No value available
2017-03-19 . No value available
2017-03-18 . No value available
2017-03-17 . No value available
2017-03-16 . No value available
2017-03-15 10.0750
2017-03-14 . No value available
2017-03-13 . No value available
2017-03-12 . No value available
2017-03-11 . No value available
2017-03-10 . No value available
2017-03-09 . No value available
2017-03-08 . No value available
2017-03-07 . No value available
2017-03-06 . No value available
2017-03-05 . No value available
2017-03-04 . No value available
2017-03-03 . No value available
2017-03-02 . No value available
2017-03-01 . No value available
2017-02-28 10.0810 -0.3
2017-02-27 . No value available
2017-02-26 . No value available
2017-02-25 . No value available
2017-02-24 . No value available
2017-02-23 . No value available
2017-02-22 . No value available
2017-02-21 . No value available
2017-02-20 . No value available
2017-02-19 . No value available
2017-02-18 . No value available
2017-02-17 . No value available
2017-02-16 . No value available
2017-02-15 10.1090
2017-02-14 . No value available
2017-02-13 . No value available
2017-02-12 . No value available
2017-02-11 . No value available
2017-02-10 . No value available
2017-02-09 . No value available
2017-02-08 . No value available
2017-02-07 . No value available
2017-02-06 . No value available
2017-02-05 . No value available
2017-02-04 . No value available
2017-02-03 . No value available
2017-02-02 . No value available
2017-02-01 . No value available
2017-01-31 9.9860
2017-01-30 . No value available
2017-01-29 . No value available
2017-01-28 . No value available
2017-01-27 . No value available
2017-01-26 . No value available
2017-01-25 . No value available
2017-01-24 . No value available
2017-01-23 . No value available
2017-01-22 . No value available
2017-01-21 . No value available
2017-01-20 . No value available
2017-01-19 . No value available
2017-01-18 . No value available
2017-01-17 . No value available
2017-01-16 10.0900
2017-01-15 . No value available
2017-01-14 . No value available
2017-01-13 . No value available
2017-01-12 . No value available
2017-01-11 . No value available
2017-01-10 . No value available
2017-01-09 . No value available
2017-01-08 . No value available
2017-01-07 . No value available
2017-01-06 . No value available
2017-01-05 . No value available
2017-01-04 . No value available
2017-01-03 . No value available
2017-01-02 . No value available
2017-01-01 . No value available