Service Navigation

No Page Title

Time series BBEX3.M.MKD.USD.CA.AB.A01: Exchange rates for the US dollar in North Macedonia / USD 1 = MKD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 55.6671 -1.5 2.4
2019-09 56.5180 1.3 5.9
2019-08 55.8101 0.7 5.6
2019-07 55.4084 1.8 4.8
2019-06 54.4266 -1.9 2.7
2019-05 55.5059 -0.1 4.4
2019-04 55.5610 0.9 8.5
2019-03 55.0745 1.5 9.8
2019-02 54.2794 0.2 7.7
2019-01 54.1571 0.4 8.8
2018-12 53.9571 -0.6 4.7
2018-11 54.2741 -0.1 3.6
2018-10 54.3462 1.8 2.1
2018-09 53.3874 1.0 2.0
2018-08 52.8556 -0.1 1.6
2018-07 52.8950 -0.2 0.3
2018-06 53.0120 -0.3 -2.4
2018-05 53.1478 3.8 -4.2
2018-04 51.2020 2.1 -9.6
2018-03 50.1440 -0.5 -13.2
2018-02 50.3805 1.2 -13.7
2018-01 49.7919 -3.4 -14.6
2017-12 51.5285 -1.6 -12.1
2017-11 52.3750 -1.6 -10.4
2017-10 53.2091 1.7 -6.1
2017-09 52.3254 0.6 -5.0
2017-08 52.0319 -1.4 -6.0
2017-07 52.7472 -2.9 -5.1
2017-06 54.3344 -2.1 -2.8
2017-05 55.4940 -2.0 -0.3
2017-04 56.6551 -1.9 3.8
2017-03 57.7465 -1.1 5.5
2017-02 58.3948 0.1 3.7
2017-01 58.3321 -0.5 2.7
2016-12 58.6174 0.3 3.5
2016-11 58.4302 3.1 -0.2
2016-10 56.6586 2.9 0.7
2016-09 55.0766 -0.5 -0.5
2016-08 55.3362 -0.5 1.0
2016-07 55.6089 -0.5 -1.6
2016-06 55.9093 0.4 0.4
2016-05 55.6634 2.0 -2.2
2016-04 54.5924 -0.3 -2.9
2016-03 54.7533 -2.8 -4.1
2016-02 56.3361 -0.8 2.4
2016-01 56.7823 0.2 3.8
2015-12 56.6563 -3.2 11.5
2015-11 58.5221 4.0 17.8
2015-10 56.2475 1.6 14.4
2015-09 55.3402 1.0 13.4
2015-08 54.7859 -3.1 16.9
2015-07 56.5137 1.5 22.5
2015-06 55.6941 -2.1 22.4
2015-05 56.9020 1.2 24.9
2015-04 56.2336 -1.5 25.4
2015-03 57.0904 3.8 26.7
2015-02 54.9950 0.5 21.1
2015-01 54.6988 7.6 19.8
2014-12 50.8132 2.3 13.3
2014-11 49.6703 1.0 9.3
2014-10 49.1777 0.8 9.4
2014-09 48.7849 4.1 6.8
2014-08 46.8643 1.6 0.3
2014-07 46.1253 1.3 -0.9
2014-06 45.5165 -0.1 -4.0
2014-05 45.5532 1.6 -4.8
2014-04 44.8333 -0.5 -5.1
2014-03 45.0683 -0.7 -6.7
2014-02 45.3971 -0.6 -4.0
2014-01 45.6707 1.8 0.0
2013-12 44.8515 -1.3 -4.3
2013-11 45.4289 1.1 -4.5
2013-10 44.9400 -1.6 -5.8
2013-09 45.6585 -2.2 -4.5
2013-08 46.7053 0.4 -5.2
2013-07 46.5378 -1.8 -7.8
2013-06 47.3934 -1.0 -3.7
2013-05 47.8683 1.3 -3.8
2013-04 47.2476 -2.2 1.1
2013-03 48.2946 2.1 4.4
2013-02 47.2829 3.6 2.9
2013-01 45.6529 -2.6 -3.2
2012-12 46.8842 -1.4 -1.9
2012-11 47.5665 -0.2 2.6
2012-10 47.6831 -0.2 9.2
2012-09 47.8022 -3.0 5.3
2012-08 49.2736 -2.4 15.5
2012-07 50.4864 2.6 16.3
2012-06 49.1980 -1.1 14.6
2012-05 49.7581 6.4 14.7
2012-04 46.7441 1.0 12.4
2012-03 46.2807 0.7 5.5
2012-02 45.9399 -2.6 2.3
2012-01 47.1491 -1.3 4.6
2011-12 47.7723 3.1 2.6
2011-11 46.3549 6.2 -1.4
2011-10 43.6529 -3.8 -2.2
2011-09 45.3996 6.4 -0.2
2011-08 42.6685 -1.7 -12.4
2011-07 43.4158 1.1 -8.2
2011-06 42.9311 -1.1 -15.3
2011-05 43.3872 4.3 -13.1
2011-04 41.6017 -5.2 -10.9
2011-03 43.8778 -2.3 -4.3
2011-02 44.9154 -0.4 -1.4
2011-01 45.0857 -3.1 2.1
2010-12 46.5456 -1.0 8.6
2010-11 47.0196 5.3 14.1
2010-10 44.6564 -1.9 7.4
2010-09 45.5106 -6.6 7.7
2010-08 48.7317 3.0 13.1
2010-07 47.2990 -6.7 8.1
2010-06 50.7087 1.6 16.0
2010-05 49.9112 6.9 14.0
2010-04 46.6737 1.8 0.3
2010-03 45.8594 0.7 -2.0
2010-02 45.5515 3.2 -5.7
2010-01 44.1602 3.0 -8.3
2009-12 42.8784 4.0 -2.1
2009-11 41.2119 -0.9 -15.0
2009-10 41.5742 -1.6 -12.2
2009-09 42.2572 -1.9 -1.4
2009-08 43.0908 -1.5 3.3
2009-07 43.7460 0.0 10.9
2009-06 43.7260 -0.1 12.0
2009-05 43.7792 -5.9 10.7
2009-04 46.5239 -0.6 17.4
2009-03 46.7828 -3.1 20.0
2009-02 48.2866 0.3 18.6
2009-01 48.1585 10.0 15.5
2008-12 43.7788 -9.7 4.6
2008-11 48.4875 2.4 16.0
2008-10 47.3471 10.5 10.9
2008-09 42.8425 2.7 -1.2
2008-08 41.7170 5.8 -7.6
2008-07 39.4469 1.0 -12.3
2008-06 39.0399 -1.2 -14.5
2008-05 39.5300 -0.2 -13.7
2008-04 39.6201 1.6 -12.1
2008-03 38.9800 -4.2 -15.6
2008-02 40.6983 -2.4 -12.4
2008-01 41.6821 -0.4 -12.1
2007-12 41.8647 0.2 -10.3
2007-11 41.7967 -2.1 -10.6
2007-10 42.6793 -1.6 -11.7
2007-09 43.3709 -4.0 -10.3
2007-08 45.1708 0.4 -5.8
2007-07 45.0045 -1.4 -7.3
2007-06 45.6499 -0.4 -7.0
2007-05 45.8256 1.7 -4.3
2007-04 45.0545 -2.4 -9.0
2007-03 46.1581 -0.7 -9.2
2007-02 46.4726 -2.0 -10.4
2007-01 47.4252 1.6 -7.2
2006-12 46.6864 -0.1
2006-11 46.7300 -3.3
2006-10 48.3447 -0.1
2006-09 48.3779 0.9
2006-08 47.9583 -1.2
2006-07 48.5377 -1.1
2006-06 49.0701 2.5
2006-05 47.8932 -3.3
2006-04 49.5223 -2.6
2006-03 50.8195 -2.0
2006-02 51.8816 1.6
2006-01 51.0842
To the top