Service Navigation

No Page Title

Time series BBEX3.M.MKD.USD.CA.AC.A01: Exchange rates for the US dollar in North Macedonia / USD 1 = MKD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 55.39010 -1.5 2.4
2019-09 56.23685 1.3 5.9
2019-08 55.53245 0.7 5.6
2019-07 55.13270 1.8 4.8
2019-06 54.15585 -1.9 2.7
2019-05 55.22975 -0.1 4.4
2019-04 55.28455 0.9 8.5
2019-03 54.80050 1.5 9.8
2019-02 54.00935 0.2 7.7
2019-01 53.88765 0.4 8.8
2018-12 53.68865 -0.6 4.7
2018-11 54.00410 -0.1 3.6
2018-10 54.07580 1.8 2.1
2018-09 53.12180 1.0 2.0
2018-08 52.59265 -0.1 1.6
2018-07 52.63180 -0.2 0.3
2018-06 52.74825 -0.3 -2.4
2018-05 52.88340 3.8 -4.2
2018-04 50.94725 2.1 -9.6
2018-03 49.89455 -0.5 -13.2
2018-02 50.12985 1.2 -13.7
2018-01 49.54415 -3.4 -14.6
2017-12 51.27215 -1.6 -12.1
2017-11 52.11440 -1.6 -10.4
2017-10 52.94435 1.7 -6.1
2017-09 52.06505 0.6 -5.0
2017-08 51.77300 -1.4 -6.0
2017-07 52.48480 -2.9 -5.1
2017-06 54.06405 -2.1 -2.8
2017-05 55.21790 -2.0 -0.3
2017-04 56.37320 -1.9 3.8
2017-03 57.45920 -1.1 5.5
2017-02 58.10430 0.1 3.7
2017-01 58.04190 -0.5 2.7
2016-12 58.32575 0.3 3.5
2016-11 58.13950 3.1 -0.2
2016-10 56.37675 2.9 0.7
2016-09 54.80260 -0.5 -0.5
2016-08 55.06090 -0.5 1.0
2016-07 55.33225 -0.5 -1.6
2016-06 55.63115 0.4 0.4
2016-05 55.38645 2.0 -2.2
2016-04 54.32080 -0.3 -2.9
2016-03 54.48090 -2.8 -4.1
2016-02 56.05580 -0.8 2.4
2016-01 56.49980 0.2 3.8
2015-12 56.37445 -3.2 11.5
2015-11 58.23095 4.0 17.8
2015-10 55.96765 1.6 14.4
2015-09 55.06490 1.0 13.4
2015-08 54.51335 -3.1 16.9
2015-07 56.23250 1.5 22.5
2015-06 55.41705 -2.1 22.4
2015-05 56.61890 1.2 24.9
2015-04 55.95385 -1.5 25.4
2015-03 56.80635 3.8 26.7
2015-02 54.72140 0.5 21.1
2015-01 54.42670 7.6 19.8
2014-12 50.56040 2.3 13.3
2014-11 49.42320 1.0 9.3
2014-10 48.93300 0.8 9.4
2014-09 48.54220 4.1 6.8
2014-08 46.63110 1.6 0.3
2014-07 45.89580 1.3 -0.9
2014-06 45.29005 -0.1 -4.0
2014-05 45.32660 1.6 -4.8
2014-04 44.61025 -0.5 -5.1
2014-03 44.84410 -0.7 -6.7
2014-02 45.17125 -0.6 -4.0
2014-01 45.44350 1.8 0.0
2013-12 44.62835 -1.3 -4.3
2013-11 45.20285 1.1 -4.5
2013-10 44.71645 -1.6 -5.8
2013-09 45.43135 -2.2 -4.5
2013-08 46.47290 0.4 -5.2
2013-07 46.30630 -1.8 -7.8
2013-06 47.15760 -1.0 -3.7
2013-05 47.63015 1.3 -3.8
2013-04 47.01250 -2.2 1.1
2013-03 48.05435 2.1 4.4
2013-02 47.04765 3.6 2.9
2013-01 45.42580 -2.6 -3.2
2012-12 46.65095 -1.4 -1.9
2012-11 47.32985 -0.2 2.6
2012-10 47.44590 -0.2 9.2
2012-09 47.56440 -3.0 5.3
2012-08 49.02845 -2.4 15.5
2012-07 50.23525 2.6 16.3
2012-06 48.95325 -1.1 14.6
2012-05 49.51055 6.4 14.7
2012-04 46.51155 1.0 12.4
2012-03 46.05045 0.7 5.5
2012-02 45.71135 -2.6 2.3
2012-01 46.91455 -1.3 4.6
2011-12 47.53460 3.1 2.6
2011-11 46.12430 6.2 -1.4
2011-10 43.43575 -3.8 -2.2
2011-09 45.17370 6.4 -0.2
2011-08 42.45620 -1.7 -12.4
2011-07 43.19980 1.1 -8.2
2011-06 42.71750 -1.1 -15.3
2011-05 43.17135 4.3 -13.1
2011-04 41.39470 -5.2 -10.9
2011-03 43.65950 -2.3 -4.3
2011-02 44.69190 -0.4 -1.4
2011-01 44.86140 -3.1 2.1
2010-12 46.31400 -1.0 8.6
2010-11 46.78565 5.3 14.1
2010-10 44.43420 -1.9 7.4
2010-09 45.28420 -6.6 7.7
2010-08 48.48925 3.0 13.1
2010-07 47.06365 -6.7 8.1
2010-06 50.45640 1.6 16.0
2010-05 49.66290 6.9 14.0
2010-04 46.44150 1.8 0.3
2010-03 45.63125 0.7 -2.0
2010-02 45.32485 3.2 -5.7
2010-01 43.94050 3.0 -8.3
2009-12 42.66510 4.0 -2.1
2009-11 41.00690 -0.9 -15.0
2009-10 41.36740 -1.6 -12.2
2009-09 42.04695 -1.9 -1.4
2009-08 42.87645 -1.5 3.3
2009-07 43.52835 0.0 10.9
2009-06 43.50845 -0.1 12.0
2009-05 43.56135 -5.9 10.7
2009-04 46.29240 -0.6 17.4
2009-03 46.55005 -3.1 20.0
2009-02 48.04640 0.3 18.6
2009-01 47.91890 10.0 15.5
2008-12 43.56100 -9.7 4.6
2008-11 48.24625 2.4 16.0
2008-10 47.11155 10.5 10.9
2008-09 42.62935 2.7 -1.2
2008-08 41.50945 5.8 -7.6
2008-07 39.25065 1.0 -12.3
2008-06 38.84565 -1.2 -14.5
2008-05 39.33330 -0.2 -13.7
2008-04 39.42300 1.6 -12.1
2008-03 38.78605 -4.2 -15.6
2008-02 40.49585 -2.4 -12.4
2008-01 41.47470 -0.4 -12.1
2007-12 41.65640 0.2 -10.3
2007-11 41.58875 -2.1 -10.6
2007-10 42.46695 -1.6 -11.7
2007-09 43.15515 -4.0 -10.3
2007-08 44.94605 0.4 -5.8
2007-07 44.78060 -1.4 -7.3
2007-06 45.42275 -0.4 -7.0
2007-05 45.59760 1.7 -4.3
2007-04 44.83035 -2.4 -9.0
2007-03 45.92845 -0.7 -9.2
2007-02 46.24135 -2.0 -10.4
2007-01 47.18925 1.6 -7.2
2006-12 46.45410 -0.1 -10.2
2006-11 46.49750 -3.3 -10.4
2006-10 48.10420 -0.1 -4.6
2006-09 48.13725 0.9 -5.2
2006-08 47.71970 -1.2 -5.1
2006-07 48.29620 -1.1 -4.5
2006-06 48.82600 2.5 -4.0
2006-05 47.65490 -3.3 -3.2
2006-04 49.27590 -2.6 3.6
2006-03 50.56670 -2.0 6.6
2006-02 51.62345 1.6 10.8
2006-01 50.83005 -1.7 8.0
2005-12 51.72960 -0.3 14.8
2005-11 51.89180 2.9 11.8
2005-10 50.41520 -0.7 4.2
2005-09 50.75550 1.0 1.8
2005-08 50.26530 -0.6 -1.2
2005-07 50.55390 -0.6 -0.9
2005-06 50.85740 3.3 0.9
2005-05 49.23490 3.5 -1.7
2005-04 47.55750 0.2 -8.3
2005-03 47.45650 1.8 -5.6
2005-02 46.60550 -1.0 -5.4
2005-01 47.06390 4.4 -4.3
2004-12 45.06760 -2.9 -8.1
2004-11 46.42980 -4.0 -10.4
2004-10 48.37310 -3.0 -7.3
2004-09 49.86030 -2.0 -7.0
2004-08 50.87130 -0.3 -10.0
2004-07 51.00170 1.2 -4.9
2004-06 50.38430 0.6 -6.2
2004-05 50.06880 -3.4 -4.1
2004-04 51.85020 3.1 -7.2
2004-03 50.29670 2.1 -11.9
2004-02 49.25460 0.2 -13.2
2004-01 49.16060 0.2 -13.5
2003-12 49.05020 -5.4 -16.3
2003-11 51.84280 -0.6 -15.6
2003-10 52.18000 -2.6 -16.0
2003-09 53.59110 -5.2 -14.1
2003-08 56.53350 5.4 -8.7
2003-07 53.62710 -0.1 -13.5
2003-06 53.69470 2.9 -13.5
2003-05 52.19540 -6.6 -19.7
2003-04 55.85430 -2.1 -17.2
2003-03 57.06220 0.5 -18.1
2003-02 56.76780 -0.1 -19.4
2003-01 56.84970 -3.0 -19.4
2002-12 58.59790 -4.6 -15.3
2002-11 61.44340 -1.0 -10.4
2002-10 62.09270 -0.4 -7.7
2002-09 62.37020 0.7 -5.8
2002-08 61.95140 -0.1 -7.5
2002-07 61.99540 -0.1 -11.0
2002-06 62.05790 -4.6 -13.4
2002-05 65.02290 -3.6 -8.7
2002-04 67.44090 -3.2 -0.1
2002-03 69.68950 -1.1 1.2
2002-02 70.47070 -0.1 6.1
2002-01 70.53300 2.0 6.7
2001-12 69.17160 0.8 5.7
2001-11 68.59290 2.0 -2.4
2001-10 67.24670 1.6 -6.1
2001-09 66.20670 -1.2 -3.8
2001-08 67.00420 -3.8 -1.8
2001-07 69.65000 -2.8 6.3
2001-06 71.62070 0.6 12.0
2001-05 71.19730 5.5 9.7
2001-04 67.49890 -2.0 1.9
2001-03 68.86490 3.7 8.4
2001-02 66.40440 0.4 5.5
2001-01 66.12550 1.0 7.4
2000-12 65.46780 -6.8 8.5
2000-11 70.24440 -1.9 16.8
2000-10 71.63360 4.1 24.5
2000-09 68.79980 0.9 19.9
2000-08 68.21370 4.1 17.6
2000-07 65.50740 2.5 15.4
2000-06 63.92030 -1.5 9.2
2000-05 64.89120 -2.1 14.3
2000-04 66.25590 4.3 15.9
2000-03 63.50270 0.9 12.2
2000-02 62.93000 2.2 14.5
2000-01 61.56960 2.0 15.9
1999-12 60.33970 0.3 16.4
1999-11 60.13400 4.5 14.0
1999-10 57.52650 0.2 12.7
1999-09 57.38770 -1.0 10.7
1999-08 57.99020 2.2 4.5
1999-07 56.76540 -3.0 3.6
1999-06 58.51240 3.0 4.4
1999-05 56.79510 -0.7 3.0
1999-04 57.16670 1.0 2.8
1999-03 56.58960 3.0 -0.2
1999-02 54.94310 3.4 -2.4
1999-01 53.11400 2.5 -3.4
1998-12 51.83610 -1.7
1998-11 52.74710 3.4
1998-10 51.03470 -1.5
1998-09 51.82670 -6.6
1998-08 55.49260 1.3
1998-07 54.78000 -2.2
1998-06 56.03550 1.6
1998-05 55.15390 -0.8
1998-04 55.61300 -1.9
1998-03 56.71610 0.8
1998-02 56.28850 2.3
1998-01 55.00860
To the top