Service Navigation

No Page Title

Time series BBEX3.M.MRO.EUR.CA.AB.A01: Exchange rates for the euro in Mauritania / EUR 1 = MRO ... (selling) / up to December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 424.79 0.9 12.9
2017-11 421.15 1.7 10.8
2017-10 413.93 -1.8 5.4
2017-09 421.39 -0.5 4.9
2017-08 423.67 0.0 6.3
2017-07 423.74 2.9 7.2
2017-06 411.94 1.6 3.6
2017-05 405.34 2.9 2.1
2017-04 393.89 1.6 -1.9
2017-03 387.86 1.8 -3.3
2017-02 381.14 -1.0 0.7
2017-01 384.87 2.3 3.0
2016-12 376.16 -1.1 0.8
2016-11 380.23 -3.2 6.6
2016-10 392.79 -2.2 6.5
2016-09 401.83 0.8 7.9
2016-08 398.72 0.8 7.8
2016-07 395.45 -0.6 9.6
2016-06 397.65 0.2 8.6
2016-05 396.90 -1.2 12.4
2016-04 401.68 0.2 11.2
2016-03 400.97 5.9 16.9
2016-02 378.56 1.4 5.4
2016-01 373.51 0.1 5.7
2015-12 372.99 4.6 -2.7
2015-11 356.71 -3.3 -7.7
2015-10 368.99 -0.9 -4.5
2015-09 372.35 0.7 -3.8
2015-08 369.87 2.5 -7.5
2015-07 360.74 -1.5 -11.1
2015-06 366.15 3.7 -10.9
2015-05 353.08 -2.2 -14.1
2015-04 361.16 5.3 -13.2
2015-03 342.86 -4.5 -17.2
2015-02 359.03 1.6 -13.1
2015-01 353.34 -7.8 -14.8
2014-12 383.18 -0.9 -7.9
2014-11 386.48 0.0 -3.9
2014-10 386.46 -0.2 -6.2
2014-09 387.15 -3.2 -6.1
2014-08 400.02 -1.4 -1.6
2014-07 405.73 -1.2 0.4
2014-06 410.76 0.0 3.5
2014-05 410.82 -1.3 3.7
2014-04 416.05 0.5 5.1
2014-03 413.90 0.2 7.1
2014-02 413.21 -0.3 5.4
2014-01 414.66 -0.3 1.9
2013-12 415.87 3.4 3.1
2013-11 402.34 -2.3 3.5
2013-10 411.92 -0.1 6.2
2013-09 412.13 1.3 5.5
2013-08 406.73 0.6 7.0
2013-07 404.13 1.8 9.2
2013-06 396.88 0.1 7.2
2013-05 396.35 0.1 8.4
2013-04 395.89 2.5 1.9
2013-03 386.31 -1.5 -0.9
2013-02 392.08 -3.7 -1.0
2013-01 407.06 0.9 6.2
2012-12 403.56 3.8 7.0
2012-11 388.72 0.2 0.9
2012-10 388.04 -0.7 -4.8
2012-09 390.59 2.8 0.1
2012-08 380.11 2.7 -5.8
2012-07 370.04 0.0 -7.3
2012-06 370.12 1.2 -6.8
2012-05 365.69 -5.9 -6.9
2012-04 388.42 -0.4 -3.2
2012-03 389.87 -1.6 -1.3
2012-02 396.02 3.3 -1.2
2012-01 383.34 1.6 -0.3
2011-12 377.33 -2.1 1.1
2011-11 385.43 -5.4 4.3
2011-10 407.63 4.4 2.7
2011-09 390.34 -3.3 -0.4
2011-08 403.53 1.1 10.0
2011-07 399.02 0.5 6.7
2011-06 397.18 1.1 14.2
2011-05 392.71 -2.1 16.0
2011-04 401.21 1.6 12.2
2011-03 394.85 -1.5 10.3
2011-02 400.76 4.3 12.9
2011-01 384.36 3.0 4.8
2010-12 373.13 1.0 -1.1
2010-11 369.42 -7.0 -6.4
2010-10 397.10 1.3 2.3
2010-09 392.06 6.9 3.1
2010-08 366.71 -2.0 -1.5
2010-07 374.07 7.5 0.7
2010-06 347.83 2.7 -7.0
2010-05 338.57 -5.3 -9.1
2010-04 357.59 -0.1 0.3
2010-03 357.84 0.8 1.8
2010-02 355.08 -3.2 6.3
2010-01 366.89 -2.8 6.8
2009-12 377.32 -4.4 1.2
2009-11 394.80 1.7 19.2
2009-10 388.09 2.0 20.7
2009-09 380.31 2.1 11.5
2009-08 372.35 0.2 9.1
2009-07 371.56 -0.6 4.6
2009-06 373.96 0.4 1.3
2009-05 372.31 4.5 -1.1
2009-04 356.38 1.4 -5.1
2009-03 351.58 5.3 -8.8
2009-02 333.96 -2.8 -12.4
2009-01 343.46 -7.9 -7.8
2008-12 372.78 12.5 1.1
2008-11 331.22 3.0 -10.2
2008-10 321.53 -5.7 -12.6
2008-09 341.10 0.0 -6.8
2008-08 341.25 -4.0 -2.9
2008-07 355.34 -3.7 1.4
2008-06 369.10 -1.9 5.5
2008-05 376.38 0.3 7.9
2008-04 375.37 -2.6 4.1
2008-03 385.37 1.0 6.8
2008-02 381.44 2.4 6.6
2008-01 372.45 1.1 6.4
2007-12 368.56 -0.1 3.5
2007-11 368.85 0.3 3.4
2007-10 367.87 0.5 7.1
2007-09 366.15 4.2 6.8
2007-08 351.36 0.3 1.1
2007-07 350.34 0.1 1.5
2007-06 349.86 0.3 1.7
2007-05 348.79 -3.3 0.3
2007-04 360.59 0.0 6.2
2007-03 360.69 0.8 10.0
2007-02 357.94 2.2 11.6
2007-01 350.19 -1.7 6.9
2006-12 356.20 -0.2 11.0
2006-11 356.78 3.9 11.8
2006-10 343.35 0.2 5.2
2006-09 342.75 -1.4 6.3
2006-08 347.60 0.8 6.4
2006-07 345.00 0.3 6.5
2006-06 343.94 -1.1 6.9
2006-05 347.89 2.5 5.4
2006-04 339.56 3.5 -1.3
2006-03 328.03 2.2 -4.6
2006-02 320.86 -2.1 -7.4
2006-01 327.70 2.1 -3.5
2005-12 321.02 0.6 -8.3
2005-11 319.05 -2.2 -8.5
2005-10 326.38 1.2 -3.6
2005-09 322.40 -1.3 -2.0
2005-08 326.57 0.8 1.0
2005-07 323.99 0.7 0.0
2005-06 321.74 -2.5 -1.4
2005-05 330.03 -4.1 1.2
2005-04 344.14 0.1 8.3
2005-03 343.77 -0.8 5.5
2005-02 346.41 2.0 8.0
2005-01 339.67 -3.0 8.9
2004-12 350.26 0.4 14.4
2004-11 348.78 3.0 15.4
2004-10 338.69 2.9 12.5
2004-09 329.10 1.8 11.7
2004-08 323.33 -0.2 11.4
2004-07 324.14 -0.6 10.6
2004-06 326.22 0.1 12.0
2004-05 325.98 2.6 12.1
2004-04 317.68 -2.5 13.9
2004-03 325.94 1.7 19.4
2004-02 320.62 2.8 18.0
2004-01 311.92 1.9 14.8
2003-12 306.12 1.2 13.5
2003-11 302.36 0.5 13.0
2003-10 301.00 2.2 13.7
2003-09 294.56 1.5 11.2
2003-08 290.20 -0.9 8.4
2003-07 292.98 0.5 8.7
2003-06 291.38 0.2 7.7
2003-05 290.75 4.3 12.5
2003-04 278.84 2.2 11.8
2003-03 272.92 0.4 13.2
2003-02 271.80 0.0 14.2
2003-01 271.80 0.8 17.5
2002-12 269.77 0.8 15.3
2002-11 267.59 1.1 14.7
2002-10 264.67 -0.1 12.6
2002-09 264.87 -1.0 13.0
2002-08 267.59 -0.7 13.9
2002-07 269.42 -0.4 19.8
2002-06 270.43 4.6 23.0
2002-05 258.47 3.6 18.9
2002-04 249.45 3.5 10.2
2002-03 241.13 1.3 7.1
2002-02 238.05 2.9 1.3
2002-01 231.25 -1.2 -1.2
2001-12 234.07 0.3 -1.5
2001-11 233.36 Comment -0.7 6.9
2001-10 235.03 0.3 10.8
2001-09 234.39 -0.2 5.8
2001-08 234.91 4.4 8.2
2001-07 224.97 2.3 0.3
2001-06 219.92 1.2 -3.5
2001-05 217.35 -4.0 -4.2
2001-04 226.44 0.6 3.2
2001-03 225.09 -4.2 0.5
2001-02 234.99 0.4 2.2
2001-01 234.00 -1.5 4.0
2000-12 237.61 8.9 4.4
2000-11 218.27 2.9 -1.8
2000-10 212.05 -4.2 -6.5
2000-09 221.45 Comment 2.0 -0.5
2000-08 217.16 -3.2 -2.8
2000-07 224.34 -1.6 1.7
2000-06 227.97 Comment 0.5 5.2
2000-05 226.81 3.4 4.4
2000-04 219.36 -2.1 -1.2
2000-03 224.01 -2.6 -0.8
2000-02 229.94 2.2 0.5
2000-01 225.01 -1.2 -4.8
1999-12 227.67 2.5
1999-11 222.17 -2.0
1999-10 226.76 1.9
1999-09 222.61 -0.3
1999-08 223.33 1.2
1999-07 220.60 1.8
1999-06 216.64 -0.3
1999-05 217.33 -2.1
1999-04 221.92 -1.7
1999-03 225.73 -1.3
1999-02 228.73 -3.2
1999-01 236.31
To the top