Service Navigation

No Page Title

Time series BBEX3.M.MRO.EUR.CA.AC.A01: Exchange rates for the euro in Mauritania / EUR 1 = MRO ... (middle) / up to December 2017

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2017-12 422.685 0.9 12.9
2017-11 419.055 1.7 10.8
2017-10 411.875 -1.8 5.4
2017-09 419.295 -0.5 4.9
2017-08 421.570 0.0 6.3
2017-07 421.640 2.9 7.2
2017-06 409.895 1.6 3.6
2017-05 403.325 2.9 2.1
2017-04 391.935 1.6 -1.9
2017-03 385.935 1.8 -3.3
2017-02 379.245 -1.0 0.7
2017-01 382.960 2.3 3.0
2016-12 374.295 -1.1 0.9
2016-11 378.345 -3.2 6.6
2016-10 390.845 -2.2 6.5
2016-09 399.835 0.8 7.9
2016-08 396.740 0.8 7.8
2016-07 393.490 -0.6 9.6
2016-06 395.675 0.2 8.6
2016-05 394.935 -1.2 12.4
2016-04 399.685 0.2 11.2
2016-03 398.985 5.9 16.9
2016-02 376.680 1.4 5.4
2016-01 371.655 0.1 5.7
2015-12 371.135 4.6 -2.7
2015-11 354.935 -3.3 -7.7
2015-10 367.155 -0.9 -4.5
2015-09 370.505 0.7 -3.8
2015-08 368.035 2.5 -7.5
2015-07 358.945 -1.5 -11.1
2015-06 364.330 3.7 -10.9
2015-05 351.325 -2.2 -14.1
2015-04 359.365 5.3 -13.2
2015-03 341.160 -4.5 -17.2
2015-02 357.250 1.6 -13.1
2015-01 351.585 -7.8 -14.8
2014-12 381.280 -0.9 -7.9
2014-11 384.560 0.0 -3.9
2014-10 384.540 -0.2 -6.2
2014-09 385.230 -3.2 -6.1
2014-08 398.035 -1.4 -1.6
2014-07 403.715 -1.2 0.4
2014-06 408.720 0.0 3.5
2014-05 408.780 -1.3 3.6
2014-04 413.985 0.5 5.1
2014-03 411.845 0.2 7.1
2014-02 411.155 -0.4 5.4
2014-01 412.600 -0.3 1.9
2013-12 413.805 3.4 3.0
2013-11 400.340 -2.3 3.5
2013-10 409.875 -0.1 6.2
2013-09 410.085 1.3 5.5
2013-08 404.710 0.6 7.0
2013-07 402.125 1.8 9.2
2013-06 394.915 0.1 7.2
2013-05 394.385 0.1 8.4
2013-04 393.925 2.5 1.9
2013-03 384.390 -1.5 -0.9
2013-02 390.135 -3.7 -1.0
2013-01 405.040 0.9 6.2
2012-12 401.560 3.8 7.0
2012-11 386.795 0.2 0.9
2012-10 386.115 -0.7 -4.8
2012-09 388.650 2.8 0.1
2012-08 378.225 2.7 -5.8
2012-07 368.205 0.0 -7.3
2012-06 368.280 1.2 -6.8
2012-05 363.875 -5.9 -6.9
2012-04 386.495 -0.4 -3.2
2012-03 387.935 -1.6 -1.3
2012-02 394.055 3.3 -1.2
2012-01 381.440 1.6 -0.3
2011-12 375.455 -2.1 1.1
2011-11 383.515 -5.4 4.3
2011-10 405.610 4.4 2.7
2011-09 388.400 -3.3 -0.4
2011-08 401.530 1.1 10.0
2011-07 397.040 0.5 6.7
2011-06 395.205 1.1 14.2
2011-05 390.765 -2.1 16.0
2011-04 399.215 1.6 12.2
2011-03 392.890 -1.5 10.3
2011-02 398.775 4.3 12.9
2011-01 382.455 3.0 4.8
2010-12 371.275 1.0 -1.1
2010-11 367.585 -7.0 -6.4
2010-10 395.125 1.3 2.3
2010-09 390.115 6.9 3.1
2010-08 364.890 -2.0 -1.5
2010-07 372.215 7.5 0.7
2010-06 346.105 2.7 -7.0
2010-05 336.890 -5.3 -9.1
2010-04 355.815 -0.1 0.3
2010-03 356.065 0.8 1.8
2010-02 353.320 -3.2 6.3
2010-01 365.070 -2.8 6.8
2009-12 375.445 -4.4 1.2
2009-11 392.840 1.7 19.2
2009-10 386.165 2.0 20.7
2009-09 378.425 2.1 11.5
2009-08 370.505 0.2 9.1
2009-07 369.715 -0.6 4.6
2009-06 372.105 0.4 1.3
2009-05 370.465 4.5 -1.1
2009-04 354.615 1.4 -5.1
2009-03 349.835 5.3 -8.8
2009-02 332.300 -2.8 -12.4
2009-01 341.755 -7.9 -7.8
2008-12 370.930 12.5 1.1
2008-11 329.575 3.0 -10.2
2008-10 319.935 -5.7 -12.6
2008-09 339.405 0.0 -6.8
2008-08 339.555 -4.0 -2.9
2008-07 353.575 -3.7 1.7
2008-06 367.265 -1.9 5.8
2008-05 374.515 0.3 8.2
2008-04 373.510 -2.6 4.4
2008-03 383.455 1.0 7.1
2008-02 379.545 2.4 6.8
2008-01 370.605 1.1 6.6
2007-12 366.735 -0.1 3.7
2007-11 367.015 0.3 3.6
2007-10 366.045 0.5 7.4
2007-09 364.330 4.2 7.1
2007-08 349.615 0.5 1.3
2007-07 347.730 0.1 1.5
2007-06 347.260 0.3 1.7
2007-05 346.190 -3.3 0.3
2007-04 357.910 0.0 6.2
2007-03 358.005 0.8 10.0
2007-02 355.280 2.2 11.6
2007-01 347.580 -1.7 6.9
2006-12 353.550 -0.2 11.0
2006-11 354.120 3.9 11.8
2006-10 340.790 0.2 5.2
2006-09 340.200 -1.4 6.3
2006-08 345.010 0.8 6.4
2006-07 342.430 0.3 6.5
2006-06 341.380 -1.1 6.5
2006-05 345.300 2.5 5.0
2006-04 337.030 3.5 -1.7
2006-03 325.590 2.2 -4.9
2006-02 318.470 -2.1 -7.7
2006-01 325.260 2.1 -3.9
2005-12 318.630 0.6 -8.7
2005-11 316.670 -2.2 -8.9
2005-10 323.950 1.2 -4.0
2005-09 320.000 -1.3 -2.4
2005-08 324.140 0.8 0.6
2005-07 321.580 0.3 -0.4
2005-06 320.540 -2.5 -1.4
2005-05 328.800 -4.1 1.2
2005-04 342.850 0.1 8.3
2005-03 342.490 -0.8 5.5
2005-02 345.120 2.0 8.0
2005-01 338.400 -3.0 8.9
2004-12 348.950 0.4 14.4
2004-11 347.480 3.0 15.4
2004-10 337.420 2.9 12.5
2004-09 327.870 1.8 11.7
2004-08 322.120 -0.3 11.4
2004-07 322.930 -0.6 10.6
2004-06 325.000 0.1 12.0
2004-05 324.760 2.6 12.1
2004-04 316.490 -2.5 13.9
2004-03 324.720 1.7 19.4
2004-02 319.420 2.8 18.0
2004-01 310.750 1.9 15.0
2003-12 304.980 1.2 13.5
2003-11 301.230 0.5 13.0
2003-10 299.880 2.2 13.7
2003-09 293.460 1.5 11.2
2003-08 289.120 -0.9 8.5
2003-07 291.890 0.6 8.7
2003-06 290.290 0.2 7.7
2003-05 289.660 4.3 12.5
2003-04 277.800 2.2 11.8
2003-03 271.900 0.4 13.2
2003-02 270.780 0.2 14.2
2003-01 270.290 0.6 17.3
2002-12 268.760 0.8 15.2
2002-11 266.590 1.1 14.7
2002-10 263.680 -0.1 12.8
2002-09 263.880 -1.0 13.1
2002-08 266.590 -0.7 14.1
2002-07 268.410 -0.4 19.9
2002-06 269.420 4.6 23.1
2002-05 257.500 3.6 19.1
2002-04 248.520 3.5 10.3
2002-03 240.230 1.3 7.3
2002-02 237.160 2.9 1.7
2002-01 230.390 -1.2 -0.8
2001-12 233.200 0.3 -1.1
2001-11 232.490 Comment -0.6 7.3
2001-10 233.860 0.3 11.1
2001-09 233.220 -0.2 6.1
2001-08 233.740 4.4 8.4
2001-07 223.850 2.3 0.5
2001-06 218.830 1.2 -3.3
2001-05 216.270 -4.0 -3.9
2001-04 225.310 0.6 3.5
2001-03 223.970 -4.0 0.7
2001-02 233.240 0.4 2.2
2001-01 232.260 -1.5 4.0
2000-12 235.840 8.9 4.4
2000-11 216.650 2.9 -1.7
2000-10 210.470 -4.2 -6.5
2000-09 219.800 Comment 2.0 -0.5
2000-08 215.540 -3.2 -2.8
2000-07 222.670 -1.6 1.7
2000-06 226.270 Comment 0.5 5.2
2000-05 225.120 3.4 4.4
2000-04 217.725 -2.1 -1.2
2000-03 222.345 -2.6 -0.5
2000-02 228.225 2.2 0.8
2000-01 223.310 -1.2 -4.6
1999-12 225.975 2.6
1999-11 220.315 -2.1
1999-10 225.075 1.9
1999-09 220.955 -0.3
1999-08 221.665 1.2
1999-07 218.955 1.8
1999-06 215.025 -0.3
1999-05 215.715 -2.1
1999-04 220.265 -1.4
1999-03 223.495 -1.3
1999-02 226.465 -3.2
1999-01 233.975
To the top