Exchange rates for the Deutsche Mark in Poland / DEM 1 = PLZ ... (middle) / up to the end of 1994

Path :
Time
Value Observation status Period-to-period percentage change
1994-12-31 . No value available
1994-12-30 15,642.00 0.6
1994-12-29 15,541.00 0.1
1994-12-28 15,527.00 0.0
1994-12-27 15,522.00 0.2
1994-12-26 . No value available
1994-12-25 . No value available
1994-12-24 . No value available
1994-12-23 15,498.00 -0.1
1994-12-22 15,517.00 0.1
1994-12-21 15,497.00 0.2
1994-12-20 15,472.00 -0.1
1994-12-19 15,481.00 0.1
1994-12-18 . No value available
1994-12-17 . No value available
1994-12-16 15,466.00 0.1
1994-12-15 15,457.00 0.1
1994-12-14 15,437.00 0.2
1994-12-13 15,411.00 0.2
1994-12-12 15,384.00 -0.1
1994-12-11 . No value available
1994-12-10 . No value available
1994-12-09 15,392.00 -0.1
1994-12-08 15,413.00 0.0
1994-12-07 15,406.00 0.3
1994-12-06 15,360.00 0.1
1994-12-05 15,347.00 -0.1
1994-12-04 . No value available
1994-12-03 . No value available
1994-12-02 15,369.00 0.1
1994-12-01 15,357.00 -0.1
1994-11-30 15,380.00 0.1
1994-11-29 15,369.00 -0.2
1994-11-28 15,394.00 0.1
1994-11-27 . No value available
1994-11-26 . No value available
1994-11-25 15,372.00 -0.2
1994-11-24 15,409.00 0.2
1994-11-23 15,377.00 0.3
1994-11-22 15,329.00 -0.1
1994-11-21 15,340.00 -0.1
1994-11-20 . No value available
1994-11-19 . No value available
1994-11-18 15,359.00 0.3
1994-11-17 15,312.00 -0.3
1994-11-16 15,359.00 0.1
1994-11-15 15,337.00 -0.4
1994-11-14 15,395.00 0.1
1994-11-13 . No value available
1994-11-12 . No value available
1994-11-11 . No value available
1994-11-10 15,376.00 -0.4
1994-11-09 15,437.00 0.1
1994-11-08 15,418.00 0.4
1994-11-07 15,364.00 -0.1
1994-11-06 . No value available
1994-11-05 . No value available
1994-11-04 15,386.00 -0.4
1994-11-03 15,454.00 0.1
1994-11-02 15,442.00 0.0
1994-11-01 . No value available
1994-10-31 . No value available
1994-10-30 . No value available
1994-10-29 . No value available
1994-10-28 15,442.00 0.2
1994-10-27 15,418.00 -0.3
1994-10-26 15,458.00 0.5
1994-10-25 15,387.00 -0.2
1994-10-24 15,420.00 0.4
1994-10-23 . No value available
1994-10-22 . No value available
1994-10-21 15,364.00 0.0
1994-10-20 15,366.00 0.2
1994-10-19 15,339.00 0.0
1994-10-18 15,335.00 0.7
1994-10-17 15,225.00 0.5
1994-10-16 . No value available
1994-10-15 . No value available
1994-10-14 15,149.00 0.2
1994-10-13 15,122.00 0.2
1994-10-12 15,094.00 0.3
1994-10-11 15,050.00 -0.2
1994-10-10 15,084.00 0.2
1994-10-09 . No value available
1994-10-08 . No value available
1994-10-07 15,059.00 0.1
1994-10-06 15,044.00 0.2
1994-10-05 15,013.00 0.3
1994-10-04 14,965.00 -0.2
1994-10-03 15,002.00 0.1
1994-10-02 . No value available
1994-10-01 . No value available
1994-09-30 14,989.00 0.0
1994-09-29 14,984.00 0.1
1994-09-28 14,962.00 0.2
1994-09-27 14,938.00 -0.2
1994-09-26 14,966.00 0.1
1994-09-25 . No value available
1994-09-24 . No value available
1994-09-23 14,953.00 0.2
1994-09-22 14,928.00 0.2
1994-09-21 14,896.00 -0.3
1994-09-20 14,940.00 0.2
1994-09-19 14,914.00 -0.1
1994-09-18 . No value available
1994-09-17 . No value available
1994-09-16 14,923.00 -0.2
1994-09-15 14,955.00 0.2
1994-09-14 14,919.00 -0.1
1994-09-13 14,936.00 0.6
1994-09-12 14,844.00 -0.2
1994-09-11 . No value available
1994-09-10 . No value available
1994-09-09 14,873.00 -0.2
1994-09-08 14,896.00 0.1
1994-09-07 14,878.00 0.4
1994-09-06 14,819.00 0.7
1994-09-05 14,709.00 0.2
1994-09-04 . No value available
1994-09-03 . No value available
1994-09-02 14,682.00 0.1
1994-09-01 14,662.00 0.0
1994-08-31 14,666.00 0.0
1994-08-30 14,669.00 -0.9
1994-08-29 14,805.00 0.2
1994-08-28 . No value available
1994-08-27 . No value available
1994-08-26 14,780.00 -0.1
1994-08-25 14,792.00 -0.2
1994-08-24 14,827.00 0.1
1994-08-23 14,814.00 0.2
1994-08-22 14,786.00 0.5
1994-08-21 . No value available
1994-08-20 . No value available
1994-08-19 14,717.00 0.4
1994-08-18 14,654.00 0.0
1994-08-17 14,657.00 0.0
1994-08-16 14,658.00 1.0
1994-08-15 . No value available
1994-08-14 . No value available
1994-08-13 . No value available
1994-08-12 14,508.00 -0.2
1994-08-11 14,531.00 0.3
1994-08-10 14,482.00 0.0
1994-08-09 14,476.00 0.2
1994-08-08 14,444.00 -0.4
1994-08-07 . No value available
1994-08-06 . No value available
1994-08-05 14,501.00 0.5
1994-08-04 14,433.00 -0.1
1994-08-03 14,451.00 -0.2
1994-08-02 14,484.00 0.8
1994-08-01 14,369.00 -0.7
1994-07-31 . No value available
1994-07-30 . No value available
1994-07-29 14,465.00 0.3
1994-07-28 14,425.00 0.5
1994-07-27 14,360.00 0.1
1994-07-26 14,349.00 0.2
1994-07-25 14,321.00 -0.9
1994-07-24 . No value available
1994-07-23 . No value available
1994-07-22 14,453.00 0.5
1994-07-21 14,375.00 -0.6
1994-07-20 14,468.00 -0.2
1994-07-19 14,499.00 0.5
1994-07-18 14,426.00 -0.2
1994-07-17 . No value available
1994-07-16 . No value available
1994-07-15 14,458.00 -0.4
1994-07-14 14,510.00 0.0
1994-07-13 14,512.00 0.7
1994-07-12 14,417.00 0.8
1994-07-11 14,307.00 0.2
1994-07-10 . No value available
1994-07-09 . No value available
1994-07-08 14,272.00 0.0
1994-07-07 14,268.00 0.5
1994-07-06 14,203.00 0.4
1994-07-05 14,145.00 0.2
1994-07-04 14,123.00 -0.1
1994-07-03 . No value available
1994-07-02 . No value available
1994-07-01 14,139.00 -0.2
1994-06-30 14,173.00 0.2
1994-06-29 14,147.00 -0.1
1994-06-28 14,164.00 0.5
1994-06-27 14,089.00 0.4
1994-06-26 . No value available
1994-06-25 . No value available
1994-06-24 14,035.00 -0.2
1994-06-23 14,059.00 0.2
1994-06-22 14,034.00 0.2
1994-06-21 14,010.00 1.1
1994-06-20 13,864.00 -0.1
1994-06-19 . No value available
1994-06-18 . No value available
1994-06-17 13,884.00 0.5
1994-06-16 13,817.00 0.1
1994-06-15 13,807.00 0.4
1994-06-14 13,752.00 0.5
1994-06-13 13,685.00 0.1
1994-06-12 . No value available
1994-06-11 . No value available
1994-06-10 13,669.00 0.0
1994-06-09 13,674.00 0.2
1994-06-08 13,645.00 0.0
1994-06-07 13,641.00 -0.2
1994-06-06 13,675.00 -0.4
1994-06-05 . No value available
1994-06-04 . No value available
1994-06-03 13,736.00 0.0
1994-06-02 . No value available
1994-06-01 13,739.00 0.2
1994-05-31 13,711.00 0.2
1994-05-30 13,690.00 -0.1
1994-05-29 . No value available
1994-05-28 . No value available
1994-05-27 13,699.00 0.4
1994-05-26 13,642.00 -0.1
1994-05-25 13,657.00 0.0
1994-05-24 13,656.00 0.3
1994-05-23 13,613.00 0.1
1994-05-22 . No value available
1994-05-21 . No value available
1994-05-20 13,596.00 0.4
1994-05-19 13,546.00 0.3
1994-05-18 13,511.00 0.2
1994-05-17 13,484.00 0.0
1994-05-16 13,487.00 0.0
1994-05-15 . No value available
1994-05-14 . No value available
1994-05-13 13,490.00 0.1
1994-05-12 13,471.00 -0.2
1994-05-11 13,497.00 -0.2
1994-05-10 13,521.00 0.5
1994-05-09 13,449.00 0.0
1994-05-08 . No value available
1994-05-07 . No value available
1994-05-06 13,446.00 -0.1
1994-05-05 13,461.00 -0.7
1994-05-04 13,550.00 1.3
1994-05-03 . No value available
1994-05-02 . No value available
1994-05-01 . No value available
1994-04-30 . No value available
1994-04-29 13,379.00 0.0
1994-04-28 13,374.00 0.3
1994-04-27 13,334.00 -0.1
1994-04-26 13,341.00 0.5
1994-04-25 13,269.00 -0.1
1994-04-24 . No value available
1994-04-23 . No value available
1994-04-22 13,277.00 0.3
1994-04-21 13,240.00 0.2
1994-04-20 13,214.00 0.4
1994-04-19 13,165.00 0.1
1994-04-18 13,152.00 0.1
1994-04-17 . No value available
1994-04-16 . No value available
1994-04-15 13,136.00 0.3
1994-04-14 13,100.00 0.1
1994-04-13 13,086.00 -0.3
1994-04-12 13,123.00 0.3
1994-04-11 13,090.00 -0.1
1994-04-10 . No value available
1994-04-09 . No value available
1994-04-08 13,098.00 0.2
1994-04-07 13,073.00 -0.6
1994-04-06 13,149.00 -0.4
1994-04-05 13,198.00 -0.1
1994-04-04 . No value available
1994-04-03 . No value available
1994-04-02 . No value available
1994-04-01 13,206.00 0.2
1994-03-31 13,176.00 -0.2
1994-03-30 13,199.00 0.2
1994-03-29 13,168.00 -0.3
1994-03-28 13,205.00 0.7
1994-03-27 . No value available
1994-03-26 . No value available
1994-03-25 13,114.00 0.4
1994-03-24 13,066.00 -0.1
1994-03-23 13,076.00 0.5
1994-03-22 13,016.00 -0.1
1994-03-21 13,028.00 0.1
1994-03-20 . No value available
1994-03-19 . No value available
1994-03-18 13,021.00 0.2
1994-03-17 12,992.00 0.1
1994-03-16 12,982.00 -0.1
1994-03-15 13,000.00 -0.1
1994-03-14 13,010.00 0.4
1994-03-13 . No value available
1994-03-12 . No value available
1994-03-11 12,953.00 0.5
1994-03-10 12,886.00 0.3
1994-03-09 12,848.00 0.3
1994-03-08 12,813.00 -0.2
1994-03-07 12,835.00 0.0
1994-03-06 . No value available
1994-03-05 . No value available
1994-03-04 12,841.00 -0.3
1994-03-03 12,881.00 0.1
1994-03-02 12,864.00 0.5
1994-03-01 12,798.00 0.2
1994-02-28 12,773.00 0.5
1994-02-27 . No value available
1994-02-26 . No value available
1994-02-25 12,704.00 -0.2
1994-02-24 12,724.00 0.2
1994-02-23 12,697.00 -0.1
1994-02-22 12,712.00 -0.2
1994-02-21 12,732.00 0.3
1994-02-20 . No value available
1994-02-19 . No value available
1994-02-18 12,691.00 0.1
1994-02-17 12,684.00 0.3
1994-02-16 12,649.00 0.4
1994-02-15 12,596.00 0.3
1994-02-14 12,559.00 0.3
1994-02-13 . No value available
1994-02-12 . No value available
1994-02-11 12,522.00 0.1
1994-02-10 12,512.00 0.2
1994-02-09 12,488.00 0.1
1994-02-08 12,472.00 -0.4
1994-02-07 12,523.00 -0.1
1994-02-06 . No value available
1994-02-05 . No value available
1994-02-04 12,538.00 -0.1
1994-02-03 12,554.00 0.2
1994-02-02 12,526.00 0.3
1994-02-01 12,493.00 -0.2
1994-01-31 12,523.00 0.5
1994-01-30 . No value available
1994-01-29 . No value available
1994-01-28 12,466.00 0.2
1994-01-27 12,440.00 0.2
1994-01-26 12,412.00 0.1
1994-01-25 12,401.00 -0.4
1994-01-24 12,451.00 0.5
1994-01-23 . No value available
1994-01-22 . No value available
1994-01-21 12,395.00 0.0
1994-01-20 12,399.00 0.3
1994-01-19 12,361.00 0.0
1994-01-18 12,356.00 0.0
1994-01-17 12,362.00 -0.1
1994-01-16 . No value available
1994-01-15 . No value available
1994-01-14 12,380.00 0.0
1994-01-13 12,382.00 0.0
1994-01-12 12,376.00 -0.3
1994-01-11 12,411.00 0.3
1994-01-10 12,368.00 0.2
1994-01-09 . No value available
1994-01-08 . No value available
1994-01-07 12,345.00 -0.2
1994-01-06 12,366.00 0.2
1994-01-05 12,339.00 -0.1
1994-01-04 12,348.00 0.0
1994-01-03 12,345.00 -0.2
1994-01-02 . No value available
1994-01-01 . No value available