Exchange rates for the US dollar in Singapore / USD 1 = SGD ... (buying) / up to December 2006

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2006-12 1.52055 -0.6 -7.7
2006-11 1.53045 -1.1 -8.8
2006-10 1.54775 -1.6 -7.7
2006-09 1.57260 0.9 -6.1
2006-08 1.55905 -0.4 -6.6
2006-07 1.56520 -0.6 -4.9
2006-06 1.57520 0.8 -5.7
2006-05 1.56295 -0.4 -5.0
2006-04 1.56860 -2.2 -3.6
2006-03 1.60310 -0.3 -1.8
2006-02 1.60835 -0.1 -0.2
2006-01 1.61040 -2.3 -0.7
2005-12 1.64825 -1.8 1.4
2005-11 1.67880 0.1 3.2
2005-10 1.67690 0.1 1.7
2005-09 1.67470 0.3 -0.1
2005-08 1.67005 1.4 -1.7
2005-07 1.64670 -1.4 -3.4
2005-06 1.67090 1.5 -1.7
2005-05 1.64595 1.1 -2.2
2005-04 1.62740 -0.4 -3.7
2005-03 1.63325 1.3 -1.9
2005-02 1.61160 -0.7 -4.3
2005-01 1.62230 -0.2 -3.7
2004-12 1.62550 -0.1 -3.7
2004-11 1.62670 -1.3 -4.9
2004-10 1.64860 -1.6 -4.3
2004-09 1.67555 -1.4 -2.3
2004-08 1.69900 -0.3 -2.4
2004-07 1.70460 0.2 -2.2
2004-06 1.70050 1.0 -2.4
2004-05 1.68355 -0.4 -1.8
2004-04 1.68985 1.5 -3.9
2004-03 1.66550 -1.1 -4.9
2004-02 1.68365 -0.1 -2.2
2004-01 1.68540 -0.1 -2.2
2003-12 1.68780 -1.3 -1.9
2003-11 1.70990 -0.7 -2.1
2003-10 1.72265 0.5 -1.8
2003-09 1.71475 -1.5 -2.8
2003-08 1.74030 -0.2 0.3
2003-07 1.74300 0.0 -0.5
2003-06 1.74260 1.7 -0.5
2003-05 1.71400 -2.6 -3.2
2003-04 1.75930 0.5 -2.0
2003-03 1.75105 1.7 -4.2
2003-02 1.72145 -0.1 -5.4
2003-01 1.72390 0.2 -5.2
2002-12 1.72000 -1.6 -6.3
2002-11 1.74740 -0.4 -4.1
2002-10 1.75440 -0.5 -3.2
2002-09 1.76370 1.7 0.5
2002-08 1.73450 -1.0 0.3
2002-07 1.75130 0.0 -2.4
2002-06 1.75050 -1.1 -3.3
2002-05 1.77050 -1.3 -1.6
2002-04 1.79470 -1.8 -0.8
2002-03 1.82730 0.4 2.1
2002-02 1.82030 0.1 5.1
2002-01 1.81880 -0.9 4.9
2001-12 1.83580 0.8 6.6
2001-11 1.82150 0.5 4.1
2001-10 1.81250 3.3 3.9
2001-09 1.75500 1.4 1.4
2001-08 1.73000 -3.6 1.2
2001-07 1.79400 -0.9 4.1
2001-06 1.81000 0.6 5.4
2001-05 1.80000 -0.5 4.7
2001-04 1.80900 1.1 6.7
2001-03 1.78950 3.3 4.7
2001-02 1.73150 -0.1 1.6
2001-01 1.73400 0.6 2.4
2000-12 1.72290 -1.5 4.0
2000-11 1.74900 0.3 4.5
2000-10 1.74450 0.8 5.3
2000-09 1.73000 1.2 2.4
2000-08 1.71000 -0.8 2.2
2000-07 1.72400 0.3 2.8
2000-06 1.71800 -0.1 1.7
2000-05 1.72000 1.5 0.2
2000-04 1.69500 -0.8 0.8
2000-03 1.70900 0.3 -0.5
2000-02 1.70400 0.6 -0.2
2000-01 1.69300 2.2 1.1
1999-12 1.65650 -1.0 0.8
1999-11 1.67300 1.0 2.2
1999-10 1.65600 -2.0 3.0
1999-09 1.68950 1.0 0.9
1999-08 1.67250 -0.2 -4.7
1999-07 1.67650 -0.8 -1.5
1999-06 1.69000 -1.5 0.2
1999-05 1.71600 2.1 3.5
1999-04 1.68100 -2.2 7.4
1999-03 1.71800 0.6 8.4
1999-02 1.70800 2.0 7.4
1999-01 1.67500 1.9 -3.4
1998-12 1.64400 0.4 -1.4
1998-11 1.63750 1.8 3.4
1998-10 1.60800 -3.9 1.7
1998-09 1.67400 -4.7 10.4
1998-08 1.75590 3.1 15.1
1998-07 1.70250 0.9 16.7
1998-06 1.68650 1.7 18.5
1998-05 1.65800 5.9 16.5
1998-04 1.56550 -1.3 8.7
1998-03 1.58550 -0.3 10.3
1998-02 1.59100 -8.2 12.2
1998-01 1.73350 4.0 23.8
1997-12 1.66700 5.3 19.6
1997-11 1.58300 0.2 13.4
1997-10 1.58050 4.3 12.7
1997-09 1.51600 -0.7 8.2
1997-08 1.52600 4.6 8.9
1997-07 1.45900 2.5 3.6
1997-06 1.42300 0.0 1.3
1997-05 1.42300 -1.2 1.4
1997-04 1.44000 0.2 2.9
1997-03 1.43750 1.4 2.6
1997-02 1.41800 1.2 0.9
1997-01 1.40050 0.5 -0.9
1996-12 1.39350 -0.2 -0.9
1996-11 1.39600 -0.5 -0.7
1996-10 1.40250 0.1 -0.5
1996-09 1.40100 0.0 -1.0
1996-08 1.40100 -0.5 -1.2
1996-07 1.40800 0.2 1.5
1996-06 1.40450 0.1 1.1
1996-05 1.40350 0.3 1.5
1996-04 1.39950 -0.1 1.0
1996-03 1.40050 -0.4 -0.8
1996-02 1.40600 -0.5 -2.6
1996-01 1.41350 0.6 -2.1
1995-12 1.40550 0.0 -3.5
1995-11 1.40550 -0.3 -3.5
1995-10 1.41000 -0.3 -3.7
1995-09 1.41450 -0.2 -4.1
1995-08 1.41800 2.2 -5.1
1995-07 1.38700 -0.2 -7.8
1995-06 1.38950 0.5 -8.4
1995-05 1.38250 -0.2 -9.5
1995-04 1.38550 -1.8 -10.4
1995-03 1.41150 -2.2 -9.6
1995-02 1.44300 0.0 -8.4
1995-01 1.44350 -0.9 -9.2
1994-12 1.45600 0.0 -9.0
1994-11 1.45600 -0.5 -8.6
1994-10 1.46400 -0.7 -7.3
1994-09 1.47500 -1.2 -6.8
1994-08 1.49350 -0.7 -6.7
1994-07 1.50450 -0.8 -6.7
1994-06 1.51700 -0.7 -6.1
1994-05 1.52700 -1.3 -4.6
1994-04 1.54700 -1.0 -3.7
1994-03 1.56200 -0.8 -4.5
1994-02 1.57500 -0.9 -3.7
1994-01 1.58900 -0.7 -2.5
1993-12 1.59950 0.4 -2.0
1993-11 1.59250 0.9 -2.2
1993-10 1.57850 -0.3 -1.9
1993-09 1.58300 -1.1 -0.1
1993-08 1.60100 -0.7 0.6
1993-07 1.61250 -0.2 0.4
1993-06 1.61550 0.9 0.4
1993-05 1.60100 -0.3 -1.4
1993-04 1.60650 -1.8 -2.5
1993-03 1.63550 0.0 -0.8
1993-02 1.63550 0.3 0.3
1993-01 1.63000 -0.2 0.4
1992-12 1.63250 0.2 1.0
1992-11 1.62900 1.2 -1.3
1992-10 1.60900 1.6 -4.3
1992-09 1.58400 -0.4 -5.8
1992-08 1.59100 -0.9 -7.2
1992-07 1.60550 -0.2 -7.8
1992-06 1.60950 -0.9 -8.3
1992-05 1.62400 -1.4 -7.4
1992-04 1.64700 -0.1 -6.3
1992-03 1.64900 1.1 -7.3
1992-02 1.63100 0.5 -4.7
1992-01 1.62300 0.4 -5.6
1991-12 1.61600 -2.0 -6.0
1991-11 1.64980 -1.9 -3.3
1991-10 1.68200 0.0 -1.2
1991-09 1.68200 -1.9 -4.1
1991-08 1.71400 -1.6 -2.5
1991-07 1.74100 -0.8 -3.5
1991-06 1.75500 0.1 -4.3
1991-05 1.75300 -0.3 -4.8
1991-04 1.75800 -1.1 -6.0
1991-03 1.77800 3.9 -5.3
1991-02 1.71140 -0.5 -7.9
1991-01 1.71950 0.0 -7.5
1990-12 1.72000 0.8 -9.0
1990-11 1.70650 0.2 -12.2
1990-10 1.70250 -2.9 -12.6
1990-09 1.75400 -0.3 -10.3
1990-08 1.75850 -2.6 -10.3
1990-07 1.80500 -1.6 -7.3
1990-06 1.83350 -0.5 -6.4
1990-05 1.84200 -1.5 -5.6
1990-04 1.86950 -0.4 -3.8
1990-03 1.87750 1.0 -3.8
1990-02 1.85900 0.1 -3.3
1990-01 1.85800 -1.7 -3.5
1989-12 1.89000 -2.7
1989-11 1.94300 -0.3
1989-10 1.94900 -0.4
1989-09 1.95600 -0.3
1989-08 1.96100 0.7
1989-07 1.94800 -0.5
1989-06 1.95850 0.3
1989-05 1.95200 0.4
1989-04 1.94400 -0.4
1989-03 1.95250 1.6
1989-02 1.92250 -0.1
1989-01 1.92500