Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the Deutsche Mark in Guyana / DEM 1 = GYD ... (middle) / up to the end of 1998
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
1998-12 | 99.096030 | 3.7 | 23.0 | |
1998-11 | 95.605425 | 0.4 | 17.5 | |
1998-10 | 95.266350 | 4.3 | 15.0 | |
1998-09 | 91.326790 | 8.9 | 12.8 | |
1998-08 | 83.857575 | -0.2 | 5.2 | |
1998-07 | 84.038530 | 3.1 | 7.7 | |
1998-06 | 81.542120 | -0.7 | -0.2 | |
1998-05 | 82.088590 | 0.4 | -2.3 | |
1998-04 | 81.777690 | -1.0 | -0.9 | |
1998-03 | 82.576535 | 2.9 | -2.8 | |
1998-02 | 80.247360 | 1.3 | -4.8 | |
1998-01 | 79.210950 | -1.7 | -8.6 | |
1997-12 | 80.543720 | -1.0 | -11.8 | |
1997-11 | 81.341250 | -1.8 | -11.5 | |
1997-10 | 82.830760 | 2.3 | -10.8 | |
1997-09 | 80.970145 | 1.6 | -12.0 | |
1997-08 | 79.711050 | 2.2 | -16.0 | |
1997-07 | 78.028030 | -4.5 | -18.3 | |
1997-06 | 81.694830 | -2.7 | -11.5 | |
1997-05 | 83.980645 | 1.8 | -8.3 | |
1997-04 | 82.503545 | -2.9 | -10.2 | |
1997-03 | 84.972945 | 0.8 | -10.8 | |
1997-02 | 84.264545 | -2.7 | -12.1 | |
1997-01 | 86.632840 | -5.1 | -8.0 | |
1996-12 | 91.299835 | -0.7 | -7.2 | |
1996-11 | 91.925560 | -1.1 | -5.5 | |
1996-10 | 92.901065 | 1.0 | -6.1 | |
1996-09 | 91.994805 | -3.1 | -7.2 | |
1996-08 | 94.928295 | -0.6 | -0.6 | |
1996-07 | 95.528495 | 3.5 | -7.6 | |
1996-06 | 92.333335 | 0.8 | -11.3 | |
1996-05 | 91.604975 | -0.3 | -11.7 | |
1996-04 | 91.892525 | -3.5 | -11.6 | |
1996-03 | 95.217770 | -0.7 | -8.4 | |
1996-02 | 95.847790 | 1.8 | -2.2 | |
1996-01 | 94.190145 | -4.2 | -0.6 | |
1995-12 | 98.332755 | 1.1 | 6.8 | |
1995-11 | 97.299815 | -1.6 | 7.0 | |
1995-10 | 98.911145 | -0.2 | 4.7 | |
1995-09 | 99.106260 | 3.8 | 8.4 | |
1995-08 | 95.473530 | -7.7 | 6.8 | |
1995-07 | 103.416935 | -0.6 | 16.0 | |
1995-06 | 104.060280 | 0.3 | 17.1 | |
1995-05 | 103.723030 | -0.2 | 20.7 | |
1995-04 | 103.976300 | 0.0 | 27.0 | |
1995-03 | 103.992005 | 6.1 | 30.7 | |
1995-02 | 98.048195 | 3.4 | 28.0 | |
1995-01 | 94.795220 | 2.9 | 26.2 | |
1994-12 | 92.107800 | 1.3 | 21.9 | |
1994-11 | 90.893925 | -3.8 | 20.3 | |
1994-10 | 94.453910 | 3.3 | 24.4 | |
1994-09 | 91.429610 | 2.2 | 16.1 | |
1994-08 | 89.424800 | 0.3 | 17.9 | |
1994-07 | 89.167130 | 0.3 | 22.1 | |
1994-06 | 88.864295 | 3.4 | 18.4 | |
1994-05 | 85.921165 | 4.9 | 8.5 | |
1994-04 | 81.893800 | 2.9 | 2.5 | |
1994-03 | 79.549505 | 3.9 | 1.8 | |
1994-02 | 76.599480 | 2.0 | -0.3 | |
1994-01 | 75.088795 | -0.6 | -5.3 | |
1993-12 | 75.545025 | 0.0 | -3.3 | |
1993-11 | 75.544660 | -0.5 | -4.2 | |
1993-10 | 75.953940 | -3.6 | -7.5 | |
1993-09 | 78.769545 | 3.9 | -12.2 | |
1993-08 | 75.822225 | 3.8 | -15.0 | |
1993-07 | 73.035935 | -2.7 | -13.9 | |
1993-06 | 75.072330 | -5.2 | -9.4 | |
1993-05 | 79.159820 | -0.9 | 2.2 | |
1993-04 | 79.911480 | 2.2 | 6.7 | |
1993-03 | 78.164805 | 1.7 | 3.4 | |
1993-02 | 76.823375 | -3.1 | 1.1 | |
1993-01 | 79.259225 | 1.5 | 3.1 | |
1992-12 | 78.092280 | -0.9 | -3.6 | |
1992-11 | 78.838470 | -4.0 | 5.5 | |
1992-10 | 82.142215 | -8.4 | 13.4 | |
1992-09 | 89.675465 | 0.5 | 24.7 | |
1992-08 | 89.211400 | 5.1 | 29.2 | |
1992-07 | 84.861535 | 2.4 | 19.7 | |
1992-06 | 82.833415 | 6.9 | 21.8 | |
1992-05 | 77.475715 | 3.5 | 7.7 | |
1992-04 | 74.861355 | -1.0 | 3.9 | |
1992-03 | 75.626965 | -0.5 | 2.4 | |
1992-02 | 75.987600 | -1.2 | 12.2 | |
1992-01 | 76.888030 | -5.1 | 154.1 | |
1991-12 | 80.987865 | 8.4 | 169.0 | |
1991-11 | 74.732390 | 3.1 | 149.4 | |
1991-10 | 72.452070 | 0.7 | 144.1 | |
1991-09 | 71.928665 | 4.2 | 149.6 | |
1991-08 | 69.055095 | -2.6 | 139.3 | |
1991-07 | 70.885980 | 4.2 | 150.9 | |
1991-06 | 68.008035 | -5.4 | 152.1 | |
1991-05 | 71.915285 | -0.2 | 267.9 | |
1991-04 | 72.037745 | -2.4 | 266.1 | |
1991-03 | 73.834610 | 9.0 | 278.4 | |
1991-02 | 67.725380 | Comment | 123.8 | 246.5 |
1991-01 | 30.257950 | 0.5 | 54.0 | |
1990-12 | 30.111450 | 0.5 | 54.4 | |
1990-11 | 29.961365 | 0.9 | 62.2 | |
1990-10 | 29.680280 | 3.0 | 64.7 | |
1990-09 | 28.817100 | -0.1 | 62.9 | |
1990-08 | 28.858610 | 2.2 | 71.1 | |
1990-07 | 28.248340 | 4.7 | 59.4 | |
1990-06 | 26.976430 | Comment | 38.0 | 59.3 |
1990-05 | 19.548200 | -0.7 | 17.4 | |
1990-04 | 19.676755 | 0.8 | 11.8 | |
1990-03 | 19.514165 | -0.1 | 268.6 | |
1990-02 | 19.543000 | -0.5 | 256.9 | |
1990-01 | 19.647520 | 0.7 | 265.7 | |
1989-12 | 19.505520 | 5.6 | 245.4 | |
1989-11 | 18.472895 | 2.5 | 220.0 | |
1989-10 | 18.019820 | 1.8 | 218.0 | |
1989-09 | 17.694330 | 4.9 | 231.6 | |
1989-08 | 16.866150 | -4.8 | 215.6 | |
1989-07 | 17.717570 | 4.6 | 232.6 | |
1989-06 | 16.933090 | 1.7 | 207.7 | |
1989-05 | 16.649560 | -5.4 | 187.0 | |
1989-04 | 17.602490 | Comment | 232.5 | 193.1 |
1989-03 | 5.293780 | -3.3 | -12.3 | |
1989-02 | 5.476075 | 1.9 | -7.7 | |
1989-01 | 5.372705 | -4.9 | -10.1 | |
1988-12 | 5.647545 | -2.2 | -11.0 | |
1988-11 | 5.772500 | 1.9 | -5.8 | |
1988-10 | 5.665910 | 6.2 | -1.6 | |
1988-09 | 5.335505 | -0.2 | -2.1 | |
1988-08 | 5.344045 | 0.3 | -3.3 | |
1988-07 | 5.326285 | -3.2 | -1.4 | |
1988-06 | 5.503290 | -5.2 | 0.5 | |
1988-05 | 5.802250 | -3.4 | 5.5 | |
1988-04 | 6.006440 | -0.5 | 7.0 | |
1988-03 | 6.036300 | 1.7 | 8.8 | |
1988-02 | 5.935100 | -0.6 | 6.6 | |
1988-01 | 5.973615 | -5.9 | 6.5 | |
1987-12 | 6.344995 | 3.6 | 178.5 | |
1987-11 | 6.124865 | 6.3 | 179.1 | |
1987-10 | 5.759555 | 5.7 | 171.1 | |
1987-09 | 5.450750 | -1.3 | 154.7 | |
1987-08 | 5.524535 | 2.3 | 174.2 | |
1987-07 | 5.399780 | -1.4 | 168.0 | |
1987-06 | 5.475925 | -0.4 | 177.3 | |
1987-05 | 5.500275 | -2.0 | 176.3 | |
1987-04 | 5.611800 | 1.1 | 184.4 | |
1987-03 | 5.550550 | -0.3 | 205.1 | |
1987-02 | 5.567850 | -0.7 | 214.8 | |
1987-01 | 5.607850 | Comment | 146.1 | 231.7 |
1986-12 | 2.278350 | 3.8 | 44.9 | |
1986-11 | 2.194500 | 3.3 | 39.6 | |
1986-10 | 2.124350 | -0.7 | 33.6 | |
1986-09 | 2.139800 | 6.2 | 39.9 | |
1986-08 | 2.014750 | 0.0 | 33.0 | |
1986-07 | 2.014750 | 2.0 | 32.1 | |
1986-06 | 1.974500 | -0.8 | 39.6 | |
1986-05 | 1.990500 | 0.9 | 50.0 | |
1986-04 | 1.973200 | 8.5 | 42.0 | |
1986-03 | 1.819300 | 2.9 | 37.1 | |
1986-02 | 1.768800 | 4.6 | 27.0 | |
1986-01 | 1.690450 | 7.5 | 21.4 | |
1985-12 | 1.572500 | 0.0 | 15.1 | |
1985-11 | 1.572500 | -1.1 | 10.8 | |
1985-10 | 1.590460 | 4.0 | 16.2 | |
1985-09 | 1.529500 | 0.9 | 24.8 | |
1985-08 | 1.515350 | -0.7 | 16.0 | |
1985-07 | 1.525600 | 7.9 | 17.5 | |
1985-06 | 1.414500 | 6.6 | 0.3 | |
1985-05 | 1.327150 | -4.5 | -2.5 | |
1985-04 | 1.389400 | 4.7 | -3.3 | |
1985-03 | 1.327150 | -4.7 | -8.8 | |
1985-02 | 1.392450 | 0.0 | 3.7 | |
1985-01 | 1.392450 | 1.9 | 3.3 | |
1984-12 | 1.366050 | -3.7 | 25.5 | |
1984-11 | 1.418750 | 3.6 | 26.8 | |
1984-10 | 1.368850 | 11.7 | 18.6 | |
1984-09 | 1.225950 | -6.2 | 9.0 | |
1984-08 | 1.306800 | 0.6 | 18.0 | |
1984-07 | 1.298880 | -7.9 | 12.0 | |
1984-06 | 1.410250 | 3.6 | 26.3 | |
1984-05 | 1.361550 | -5.2 | 13.9 | |
1984-04 | 1.436500 | -1.3 | 15.6 | |
1984-03 | 1.455900 | 8.4 | 16.0 | |
1984-02 | 1.342500 | -0.4 | 8.3 | |
1984-01 | 1.348150 | Comment | 23.9 | 9.2 |
1983-12 | 1.088200 | -2.8 | -10.3 | |
1983-11 | 1.119100 | -3.1 | -3.4 | |
1983-10 | 1.154550 | 2.6 | -3.3 | |
1983-09 | 1.125150 | 1.6 | -5.5 | |
1983-08 | 1.107100 | -4.6 | -8.1 | |
1983-07 | 1.159900 | 3.9 | -3.8 | |
1983-06 | 1.116740 | -6.6 | -7.6 | |
1983-05 | 1.195750 | -3.7 | -8.6 | |
1983-04 | 1.242150 | -1.1 | -1.8 | |
1983-03 | 1.255600 | 1.3 | 0.2 | |
1983-02 | 1.239100 | 0.4 | -2.8 | |
1983-01 | 1.234100 | 1.7 | -5.2 | |
1982-12 | 1.213650 | 4.8 | -8.5 | |
1982-11 | 1.158100 | -3.0 | -14.9 | |
1982-10 | 1.194150 | Comment | 0.3 | -10.0 |
1982-09 | 1.190200 | -1.2 | -3.5 | |
1982-08 | 1.204650 | -0.1 | -2.3 | |
1982-07 | 1.206100 | -0.2 | -4.7 | |
1982-06 | 1.209100 | -7.6 | -4.1 | |
1982-05 | 1.308100 | 3.4 | 20.1 | |
1982-04 | 1.264650 | 1.0 | 9.4 | |
1982-03 | 1.252650 | -1.8 | 2.6 | |
1982-02 | 1.275150 | -2.1 | 5.3 | |
1982-01 | 1.302150 | -1.8 | 4.7 | |
1981-12 | 1.326150 | -2.5 | 2.5 | |
1981-11 | 1.360350 | 2.6 | 3.7 | |
1981-10 | 1.326300 | 7.6 | 0.0 | |
1981-09 | 1.233150 | 0.0 | -13.8 | |
1981-08 | 1.233150 | -2.6 | -13.6 | |
1981-07 | 1.266100 | 0.5 | -13.5 | |
1981-06 | 1.260350 | Comment | 15.7 | -12.2 |
1981-05 | 1.089350 | -5.8 | -23.7 | |
1981-04 | 1.155900 | -5.3 | -15.3 | |
1981-03 | 1.220350 | 0.7 | -7.5 | |
1981-02 | 1.211350 | -2.6 | -16.5 | |
1981-01 | 1.243250 | -3.9 | -15.5 | |
1980-12 | 1.294200 | -1.4 | -11.7 | |
1980-11 | 1.312100 | -1.1 | -9.7 | |
1980-10 | 1.326100 | -7.3 | -6.3 | |
1980-09 | 1.430650 | 0.2 | -1.1 | |
1980-08 | 1.427550 | -2.5 | 2.3 | |
1980-07 | 1.463800 | 2.0 | 4.2 | |
1980-06 | 1.435750 | 0.5 | 3.3 | |
1980-05 | 1.428100 | 4.7 | 7.3 | |
1980-04 | 1.364300 | 3.4 | 1.1 | |
1980-03 | 1.319950 | -9.0 | -3.7 | |
1980-02 | 1.450300 | -1.4 | 5.2 | |
1980-01 | 1.471500 | 0.3 | 7.2 | |
1979-12 | 1.466400 | 0.9 | 6.9 | |
1979-11 | 1.453600 | 2.7 | 10.1 | |
1979-10 | 1.415400 | -2.2 | -4.4 | |
1979-09 | 1.447250 | 3.7 | 12.3 | |
1979-08 | 1.395000 | -0.7 | 9.8 | |
1979-07 | 1.405200 | 1.1 | 12.3 | |
1979-06 | 1.389850 | 4.4 | 12.9 | |
1979-05 | 1.331250 | -1.3 | 9.4 | |
1979-04 | 1.349050 | -1.6 | 9.2 | |
1979-03 | 1.370700 | -0.6 | 9.0 | |
1979-02 | 1.378600 | 0.5 | 10.9 | |
1979-01 | 1.372300 | 0.0 | 14.4 | |
1978-12 | 1.372300 | 4.0 | 15.0 | |
1978-11 | 1.319950 | -10.9 | 14.6 | |
1978-10 | 1.480850 | 14.9 | 30.6 | |
1978-09 | 1.289300 | 1.5 | 17.2 | |
1978-08 | 1.270100 | 1.5 | 15.6 | |
1978-07 | 1.251000 | 1.6 | 9.7 | |
1978-06 | 1.231415 | 1.2 | 13.1 | |
1978-05 | 1.216465 | -1.6 | 11.6 | |
1978-04 | 1.235875 | -1.7 | 13.3 | |
1978-03 | 1.257550 | 1.1 | 17.3 | |
1978-02 | 1.243350 | 3.6 | 16.6 | |
1978-01 | 1.199950 | 0.5 | 11.8 | |
1977-12 | 1.193550 | 3.7 | 9.6 | |
1977-11 | 1.151350 | 1.6 | 7.6 | |
1977-10 | 1.133550 | 3.0 | 5.7 | |
1977-09 | 1.100350 | 0.1 | 7.6 | |
1977-08 | 1.099050 | -3.6 | 8.6 | |
1977-07 | 1.139900 | 4.7 | 14.3 | |
1977-06 | 1.088850 | -0.1 | 9.2 | |
1977-05 | 1.090000 | -0.1 | 9.6 | |
1977-04 | 1.091000 | 1.8 | 8.3 | |
1977-03 | 1.072200 | 0.6 | 7.1 | |
1977-02 | 1.066000 | -0.7 | 6.4 | |
1977-01 | 1.073500 | -1.4 | 8.4 | |
1976-12 | 1.089000 | 1.8 | 10.9 | |
1976-11 | 1.070000 | -0.2 | 8.4 | |
1976-10 | 1.072000 | 4.8 | 6.4 | |
1976-09 | 1.022500 | 1.0 | 7.5 | |
1976-08 | 1.012450 | 1.6 | ||
1976-07 | 0.996950 | 0.0 | ||
1976-06 | 0.996900 | 0.3 | 1.4 | |
1976-05 | 0.994350 | -1.3 | 2.9 | |
1976-04 | 1.007100 | 0.6 | 1.2 | |
1976-03 | 1.000750 | -0.1 | -0.1 | |
1976-02 | 1.002050 | 1.2 | -0.1 | |
1976-01 | 0.990550 | 0.9 | 6.5 | |
1975-12 | 0.981600 | -0.5 | 8.4 | |
1975-11 | 0.986750 | -2.0 | 9.9 | |
1975-10 | 1.007150 | 5.9 | 16.1 | |
1975-09 | 0.951350 | 10.7 | ||
1975-08 | . | No value available | ||
1975-07 | . | No value available | ||
1975-06 | 0.983550 | 1.8 | 12.0 | |
1975-05 | 0.966400 | -2.8 | 8.2 | |
1975-04 | 0.994750 | -0.7 | 14.2 | |
1975-03 | 1.002150 | 0.0 | 15.0 | |
1975-02 | 1.002600 | 7.8 | 15.9 | |
1975-01 | 0.930000 | 2.7 | 11.1 | |
1974-12 | 0.905750 | 0.9 | 6.1 | |
1974-11 | 0.897950 | 3.5 | 6.9 | |
1974-10 | 0.867500 | 0.9 | -2.6 | |
1974-09 | 0.859450 | -0.5 | -3.5 | |
1974-08 | 0.863700 | 0.0 | 0.6 | |
1974-07 | 0.863700 | -1.7 | 3.0 | |
1974-06 | 0.878250 | -1.7 | 11.5 | |
1974-05 | 0.893250 | 2.5 | 22.9 | |
1974-04 | 0.871400 | 0.0 | 17.4 | |
1974-03 | 0.871400 | 0.8 | 16.6 | |
1974-02 | 0.864750 | 3.3 | 20.0 | |
1974-01 | 0.836950 | -2.0 | 20.2 | |
1973-12 | 0.853800 | 1.6 | 22.6 | |
1973-11 | 0.840050 | -5.7 | 20.6 | |
1973-10 | 0.891000 | 0.0 | 26.1 | |
1973-09 | 0.891000 | 3.8 | 28.1 | |
1973-08 | 0.858350 | 2.4 | 20.9 | |
1973-07 | 0.838400 | 6.4 | 14.1 | |
1973-06 | 0.787650 | 8.4 | -0.9 | |
1973-05 | 0.726650 | -2.1 | 12.7 | |
1973-04 | 0.742200 | -0.7 | 15.1 | |
1973-03 | 0.747500 | 3.7 | 13.6 | |
1973-02 | 0.720550 | 3.5 | 11.6 | |
1973-01 | 0.696350 | 0.0 | 7.9 | |
1972-12 | 0.696350 | 0.0 | 11.4 | |
1972-11 | 0.696550 | -1.4 | 15.7 | |
1972-10 | 0.706600 | 1.6 | 16.4 | |
1972-09 | 0.695350 | -2.0 | 19.1 | |
1972-08 | 0.709750 | -3.4 | 19.4 | |
1972-07 | 0.734900 | -7.6 | 27.7 | |
1972-06 | 0.795000 | 23.3 | 38.0 | |
1972-05 | 0.645000 | 0.0 | 12.8 | |
1972-04 | 0.645000 | -2.0 | 16.7 | |
1972-03 | 0.658300 | 2.0 | 19.1 | |
1972-02 | 0.645650 | 0.0 | 16.3 | |
1972-01 | 0.645650 | 3.2 | 15.9 | |
1971-12 | 0.625360 | 3.9 | 12.0 | |
1971-11 | 0.602150 | -0.8 | 7.4 | |
1971-10 | 0.607150 | 4.0 | 8.2 | |
1971-09 | 0.583600 | -1.8 | 4.1 | |
1971-08 | 0.594375 | 3.3 | 5.9 | |
1971-07 | 0.575650 | -0.1 | 2.9 | |
1971-06 | 0.575950 | 0.7 | 3.2 | |
1971-05 | 0.571850 | 3.5 | 2.9 | |
1971-04 | 0.552750 | 0.0 | -0.7 | |
1971-03 | 0.552700 | -0.5 | 0.4 | |
1971-02 | 0.555300 | -0.3 | 1.5 | |
1971-01 | 0.557250 | -0.2 | 1.4 | |
1970-12 | 0.558550 | -0.3 | 1.7 | |
1970-11 | 0.560450 | -0.1 | 1.7 | |
1970-10 | 0.561150 | 0.1 | 1.5 | |
1970-09 | 0.560450 | -0.1 | 3.7 | |
1970-08 | 0.561150 | 0.3 | 9.2 | |
1970-07 | 0.559200 | 0.2 | 9.5 | |
1970-06 | 0.557850 | 0.4 | 11.0 | |
1970-05 | 0.555600 | -0.2 | 10.4 | |
1970-04 | 0.556600 | 1.2 | 9.9 | |
1970-03 | 0.550250 | 0.6 | 9.2 | |
1970-02 | 0.547050 | -0.5 | 8.5 | |
1970-01 | 0.549600 | 0.1 | 9.0 | |
1969-12 | 0.549250 | -0.3 | ||
1969-11 | 0.551150 | -0.3 | ||
1969-10 | 0.552700 | 2.3 | ||
1969-09 | 0.540300 | 5.2 | ||
1969-08 | 0.513750 | 0.6 | ||
1969-07 | 0.510750 | 1.7 | ||
1969-06 | 0.502450 | -0.2 | ||
1969-05 | 0.503350 | -0.6 | ||
1969-04 | 0.506300 | 0.4 | ||
1969-03 | 0.504100 | 0.0 | ||
1969-02 | 0.504100 | 0.0 | ||
1969-01 | 0.504100 |