Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the Deutsche Mark in Guyana / DEM 1 = GYD ... (middle) / up to the end of 1998

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. DEM Deutsche Mark (historical)
  5. GYD Guyana dollar (Guyana)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 99.096030 3.7 23.0
1998-11 95.605425 0.4 17.5
1998-10 95.266350 4.3 15.0
1998-09 91.326790 8.9 12.8
1998-08 83.857575 -0.2 5.2
1998-07 84.038530 3.1 7.7
1998-06 81.542120 -0.7 -0.2
1998-05 82.088590 0.4 -2.3
1998-04 81.777690 -1.0 -0.9
1998-03 82.576535 2.9 -2.8
1998-02 80.247360 1.3 -4.8
1998-01 79.210950 -1.7 -8.6
1997-12 80.543720 -1.0 -11.8
1997-11 81.341250 -1.8 -11.5
1997-10 82.830760 2.3 -10.8
1997-09 80.970145 1.6 -12.0
1997-08 79.711050 2.2 -16.0
1997-07 78.028030 -4.5 -18.3
1997-06 81.694830 -2.7 -11.5
1997-05 83.980645 1.8 -8.3
1997-04 82.503545 -2.9 -10.2
1997-03 84.972945 0.8 -10.8
1997-02 84.264545 -2.7 -12.1
1997-01 86.632840 -5.1 -8.0
1996-12 91.299835 -0.7 -7.2
1996-11 91.925560 -1.1 -5.5
1996-10 92.901065 1.0 -6.1
1996-09 91.994805 -3.1 -7.2
1996-08 94.928295 -0.6 -0.6
1996-07 95.528495 3.5 -7.6
1996-06 92.333335 0.8 -11.3
1996-05 91.604975 -0.3 -11.7
1996-04 91.892525 -3.5 -11.6
1996-03 95.217770 -0.7 -8.4
1996-02 95.847790 1.8 -2.2
1996-01 94.190145 -4.2 -0.6
1995-12 98.332755 1.1 6.8
1995-11 97.299815 -1.6 7.0
1995-10 98.911145 -0.2 4.7
1995-09 99.106260 3.8 8.4
1995-08 95.473530 -7.7 6.8
1995-07 103.416935 -0.6 16.0
1995-06 104.060280 0.3 17.1
1995-05 103.723030 -0.2 20.7
1995-04 103.976300 0.0 27.0
1995-03 103.992005 6.1 30.7
1995-02 98.048195 3.4 28.0
1995-01 94.795220 2.9 26.2
1994-12 92.107800 1.3 21.9
1994-11 90.893925 -3.8 20.3
1994-10 94.453910 3.3 24.4
1994-09 91.429610 2.2 16.1
1994-08 89.424800 0.3 17.9
1994-07 89.167130 0.3 22.1
1994-06 88.864295 3.4 18.4
1994-05 85.921165 4.9 8.5
1994-04 81.893800 2.9 2.5
1994-03 79.549505 3.9 1.8
1994-02 76.599480 2.0 -0.3
1994-01 75.088795 -0.6 -5.3
1993-12 75.545025 0.0 -3.3
1993-11 75.544660 -0.5 -4.2
1993-10 75.953940 -3.6 -7.5
1993-09 78.769545 3.9 -12.2
1993-08 75.822225 3.8 -15.0
1993-07 73.035935 -2.7 -13.9
1993-06 75.072330 -5.2 -9.4
1993-05 79.159820 -0.9 2.2
1993-04 79.911480 2.2 6.7
1993-03 78.164805 1.7 3.4
1993-02 76.823375 -3.1 1.1
1993-01 79.259225 1.5 3.1
1992-12 78.092280 -0.9 -3.6
1992-11 78.838470 -4.0 5.5
1992-10 82.142215 -8.4 13.4
1992-09 89.675465 0.5 24.7
1992-08 89.211400 5.1 29.2
1992-07 84.861535 2.4 19.7
1992-06 82.833415 6.9 21.8
1992-05 77.475715 3.5 7.7
1992-04 74.861355 -1.0 3.9
1992-03 75.626965 -0.5 2.4
1992-02 75.987600 -1.2 12.2
1992-01 76.888030 -5.1 154.1
1991-12 80.987865 8.4 169.0
1991-11 74.732390 3.1 149.4
1991-10 72.452070 0.7 144.1
1991-09 71.928665 4.2 149.6
1991-08 69.055095 -2.6 139.3
1991-07 70.885980 4.2 150.9
1991-06 68.008035 -5.4 152.1
1991-05 71.915285 -0.2 267.9
1991-04 72.037745 -2.4 266.1
1991-03 73.834610 9.0 278.4
1991-02 67.725380 Comment 123.8 246.5
1991-01 30.257950 0.5 54.0
1990-12 30.111450 0.5 54.4
1990-11 29.961365 0.9 62.2
1990-10 29.680280 3.0 64.7
1990-09 28.817100 -0.1 62.9
1990-08 28.858610 2.2 71.1
1990-07 28.248340 4.7 59.4
1990-06 26.976430 Comment 38.0 59.3
1990-05 19.548200 -0.7 17.4
1990-04 19.676755 0.8 11.8
1990-03 19.514165 -0.1 268.6
1990-02 19.543000 -0.5 256.9
1990-01 19.647520 0.7 265.7
1989-12 19.505520 5.6 245.4
1989-11 18.472895 2.5 220.0
1989-10 18.019820 1.8 218.0
1989-09 17.694330 4.9 231.6
1989-08 16.866150 -4.8 215.6
1989-07 17.717570 4.6 232.6
1989-06 16.933090 1.7 207.7
1989-05 16.649560 -5.4 187.0
1989-04 17.602490 Comment 232.5 193.1
1989-03 5.293780 -3.3 -12.3
1989-02 5.476075 1.9 -7.7
1989-01 5.372705 -4.9 -10.1
1988-12 5.647545 -2.2 -11.0
1988-11 5.772500 1.9 -5.8
1988-10 5.665910 6.2 -1.6
1988-09 5.335505 -0.2 -2.1
1988-08 5.344045 0.3 -3.3
1988-07 5.326285 -3.2 -1.4
1988-06 5.503290 -5.2 0.5
1988-05 5.802250 -3.4 5.5
1988-04 6.006440 -0.5 7.0
1988-03 6.036300 1.7 8.8
1988-02 5.935100 -0.6 6.6
1988-01 5.973615 -5.9 6.5
1987-12 6.344995 3.6 178.5
1987-11 6.124865 6.3 179.1
1987-10 5.759555 5.7 171.1
1987-09 5.450750 -1.3 154.7
1987-08 5.524535 2.3 174.2
1987-07 5.399780 -1.4 168.0
1987-06 5.475925 -0.4 177.3
1987-05 5.500275 -2.0 176.3
1987-04 5.611800 1.1 184.4
1987-03 5.550550 -0.3 205.1
1987-02 5.567850 -0.7 214.8
1987-01 5.607850 Comment 146.1 231.7
1986-12 2.278350 3.8 44.9
1986-11 2.194500 3.3 39.6
1986-10 2.124350 -0.7 33.6
1986-09 2.139800 6.2 39.9
1986-08 2.014750 0.0 33.0
1986-07 2.014750 2.0 32.1
1986-06 1.974500 -0.8 39.6
1986-05 1.990500 0.9 50.0
1986-04 1.973200 8.5 42.0
1986-03 1.819300 2.9 37.1
1986-02 1.768800 4.6 27.0
1986-01 1.690450 7.5 21.4
1985-12 1.572500 0.0 15.1
1985-11 1.572500 -1.1 10.8
1985-10 1.590460 4.0 16.2
1985-09 1.529500 0.9 24.8
1985-08 1.515350 -0.7 16.0
1985-07 1.525600 7.9 17.5
1985-06 1.414500 6.6 0.3
1985-05 1.327150 -4.5 -2.5
1985-04 1.389400 4.7 -3.3
1985-03 1.327150 -4.7 -8.8
1985-02 1.392450 0.0 3.7
1985-01 1.392450 1.9 3.3
1984-12 1.366050 -3.7 25.5
1984-11 1.418750 3.6 26.8
1984-10 1.368850 11.7 18.6
1984-09 1.225950 -6.2 9.0
1984-08 1.306800 0.6 18.0
1984-07 1.298880 -7.9 12.0
1984-06 1.410250 3.6 26.3
1984-05 1.361550 -5.2 13.9
1984-04 1.436500 -1.3 15.6
1984-03 1.455900 8.4 16.0
1984-02 1.342500 -0.4 8.3
1984-01 1.348150 Comment 23.9 9.2
1983-12 1.088200 -2.8 -10.3
1983-11 1.119100 -3.1 -3.4
1983-10 1.154550 2.6 -3.3
1983-09 1.125150 1.6 -5.5
1983-08 1.107100 -4.6 -8.1
1983-07 1.159900 3.9 -3.8
1983-06 1.116740 -6.6 -7.6
1983-05 1.195750 -3.7 -8.6
1983-04 1.242150 -1.1 -1.8
1983-03 1.255600 1.3 0.2
1983-02 1.239100 0.4 -2.8
1983-01 1.234100 1.7 -5.2
1982-12 1.213650 4.8 -8.5
1982-11 1.158100 -3.0 -14.9
1982-10 1.194150 Comment 0.3 -10.0
1982-09 1.190200 -1.2 -3.5
1982-08 1.204650 -0.1 -2.3
1982-07 1.206100 -0.2 -4.7
1982-06 1.209100 -7.6 -4.1
1982-05 1.308100 3.4 20.1
1982-04 1.264650 1.0 9.4
1982-03 1.252650 -1.8 2.6
1982-02 1.275150 -2.1 5.3
1982-01 1.302150 -1.8 4.7
1981-12 1.326150 -2.5 2.5
1981-11 1.360350 2.6 3.7
1981-10 1.326300 7.6 0.0
1981-09 1.233150 0.0 -13.8
1981-08 1.233150 -2.6 -13.6
1981-07 1.266100 0.5 -13.5
1981-06 1.260350 Comment 15.7 -12.2
1981-05 1.089350 -5.8 -23.7
1981-04 1.155900 -5.3 -15.3
1981-03 1.220350 0.7 -7.5
1981-02 1.211350 -2.6 -16.5
1981-01 1.243250 -3.9 -15.5
1980-12 1.294200 -1.4 -11.7
1980-11 1.312100 -1.1 -9.7
1980-10 1.326100 -7.3 -6.3
1980-09 1.430650 0.2 -1.1
1980-08 1.427550 -2.5 2.3
1980-07 1.463800 2.0 4.2
1980-06 1.435750 0.5 3.3
1980-05 1.428100 4.7 7.3
1980-04 1.364300 3.4 1.1
1980-03 1.319950 -9.0 -3.7
1980-02 1.450300 -1.4 5.2
1980-01 1.471500 0.3 7.2
1979-12 1.466400 0.9 6.9
1979-11 1.453600 2.7 10.1
1979-10 1.415400 -2.2 -4.4
1979-09 1.447250 3.7 12.3
1979-08 1.395000 -0.7 9.8
1979-07 1.405200 1.1 12.3
1979-06 1.389850 4.4 12.9
1979-05 1.331250 -1.3 9.4
1979-04 1.349050 -1.6 9.2
1979-03 1.370700 -0.6 9.0
1979-02 1.378600 0.5 10.9
1979-01 1.372300 0.0 14.4
1978-12 1.372300 4.0 15.0
1978-11 1.319950 -10.9 14.6
1978-10 1.480850 14.9 30.6
1978-09 1.289300 1.5 17.2
1978-08 1.270100 1.5 15.6
1978-07 1.251000 1.6 9.7
1978-06 1.231415 1.2 13.1
1978-05 1.216465 -1.6 11.6
1978-04 1.235875 -1.7 13.3
1978-03 1.257550 1.1 17.3
1978-02 1.243350 3.6 16.6
1978-01 1.199950 0.5 11.8
1977-12 1.193550 3.7 9.6
1977-11 1.151350 1.6 7.6
1977-10 1.133550 3.0 5.7
1977-09 1.100350 0.1 7.6
1977-08 1.099050 -3.6 8.6
1977-07 1.139900 4.7 14.3
1977-06 1.088850 -0.1 9.2
1977-05 1.090000 -0.1 9.6
1977-04 1.091000 1.8 8.3
1977-03 1.072200 0.6 7.1
1977-02 1.066000 -0.7 6.4
1977-01 1.073500 -1.4 8.4
1976-12 1.089000 1.8 10.9
1976-11 1.070000 -0.2 8.4
1976-10 1.072000 4.8 6.4
1976-09 1.022500 1.0 7.5
1976-08 1.012450 1.6
1976-07 0.996950 0.0
1976-06 0.996900 0.3 1.4
1976-05 0.994350 -1.3 2.9
1976-04 1.007100 0.6 1.2
1976-03 1.000750 -0.1 -0.1
1976-02 1.002050 1.2 -0.1
1976-01 0.990550 0.9 6.5
1975-12 0.981600 -0.5 8.4
1975-11 0.986750 -2.0 9.9
1975-10 1.007150 5.9 16.1
1975-09 0.951350 10.7
1975-08 . No value available
1975-07 . No value available
1975-06 0.983550 1.8 12.0
1975-05 0.966400 -2.8 8.2
1975-04 0.994750 -0.7 14.2
1975-03 1.002150 0.0 15.0
1975-02 1.002600 7.8 15.9
1975-01 0.930000 2.7 11.1
1974-12 0.905750 0.9 6.1
1974-11 0.897950 3.5 6.9
1974-10 0.867500 0.9 -2.6
1974-09 0.859450 -0.5 -3.5
1974-08 0.863700 0.0 0.6
1974-07 0.863700 -1.7 3.0
1974-06 0.878250 -1.7 11.5
1974-05 0.893250 2.5 22.9
1974-04 0.871400 0.0 17.4
1974-03 0.871400 0.8 16.6
1974-02 0.864750 3.3 20.0
1974-01 0.836950 -2.0 20.2
1973-12 0.853800 1.6 22.6
1973-11 0.840050 -5.7 20.6
1973-10 0.891000 0.0 26.1
1973-09 0.891000 3.8 28.1
1973-08 0.858350 2.4 20.9
1973-07 0.838400 6.4 14.1
1973-06 0.787650 8.4 -0.9
1973-05 0.726650 -2.1 12.7
1973-04 0.742200 -0.7 15.1
1973-03 0.747500 3.7 13.6
1973-02 0.720550 3.5 11.6
1973-01 0.696350 0.0 7.9
1972-12 0.696350 0.0 11.4
1972-11 0.696550 -1.4 15.7
1972-10 0.706600 1.6 16.4
1972-09 0.695350 -2.0 19.1
1972-08 0.709750 -3.4 19.4
1972-07 0.734900 -7.6 27.7
1972-06 0.795000 23.3 38.0
1972-05 0.645000 0.0 12.8
1972-04 0.645000 -2.0 16.7
1972-03 0.658300 2.0 19.1
1972-02 0.645650 0.0 16.3
1972-01 0.645650 3.2 15.9
1971-12 0.625360 3.9 12.0
1971-11 0.602150 -0.8 7.4
1971-10 0.607150 4.0 8.2
1971-09 0.583600 -1.8 4.1
1971-08 0.594375 3.3 5.9
1971-07 0.575650 -0.1 2.9
1971-06 0.575950 0.7 3.2
1971-05 0.571850 3.5 2.9
1971-04 0.552750 0.0 -0.7
1971-03 0.552700 -0.5 0.4
1971-02 0.555300 -0.3 1.5
1971-01 0.557250 -0.2 1.4
1970-12 0.558550 -0.3 1.7
1970-11 0.560450 -0.1 1.7
1970-10 0.561150 0.1 1.5
1970-09 0.560450 -0.1 3.7
1970-08 0.561150 0.3 9.2
1970-07 0.559200 0.2 9.5
1970-06 0.557850 0.4 11.0
1970-05 0.555600 -0.2 10.4
1970-04 0.556600 1.2 9.9
1970-03 0.550250 0.6 9.2
1970-02 0.547050 -0.5 8.5
1970-01 0.549600 0.1 9.0
1969-12 0.549250 -0.3
1969-11 0.551150 -0.3
1969-10 0.552700 2.3
1969-09 0.540300 5.2
1969-08 0.513750 0.6
1969-07 0.510750 1.7
1969-06 0.502450 -0.2
1969-05 0.503350 -0.6
1969-04 0.506300 0.4
1969-03 0.504100 0.0
1969-02 0.504100 0.0
1969-01 0.504100
How to choose the correct download options (ex. output format: csv/excel or the language german/english)