Service Navigation

No Page Title

Time series BBEX3.M.MKD.USD.CA.AA.A01: Exchange rates for the US dollar in North Macedonia / USD 1 = MKD ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 55.1131 -1.5 2.4
2019-09 55.9557 1.3 5.9
2019-08 55.2548 0.7 5.6
2019-07 54.8570 1.8 4.8
2019-06 53.8851 -1.9 2.7
2019-05 54.9536 -0.1 4.4
2019-04 55.0081 0.9 8.5
2019-03 54.5265 1.5 9.8
2019-02 53.7393 0.2 7.7
2019-01 53.6182 0.4 8.8
2018-12 53.4202 -0.6 4.7
2018-11 53.7341 -0.1 3.6
2018-10 53.8054 1.8 2.1
2018-09 52.8562 1.0 2.0
2018-08 52.3297 -0.1 1.6
2018-07 52.3686 -0.2 0.3
2018-06 52.4845 -0.3 -2.4
2018-05 52.6190 3.8 -4.2
2018-04 50.6925 2.1 -9.6
2018-03 49.6451 -0.5 -13.2
2018-02 49.8792 1.2 -13.7
2018-01 49.2964 -3.4 -14.6
2017-12 51.0158 -1.6 -12.1
2017-11 51.8538 -1.6 -10.4
2017-10 52.6796 1.7 -6.1
2017-09 51.8047 0.6 -5.0
2017-08 51.5141 -1.4 -6.0
2017-07 52.2224 -2.9 -5.1
2017-06 53.7937 -2.1 -2.8
2017-05 54.9418 -2.0 -0.3
2017-04 56.0913 -1.9 3.8
2017-03 57.1719 -1.1 5.5
2017-02 57.8138 0.1 3.7
2017-01 57.7517 -0.5 2.7
2016-12 58.0341 0.3 3.5
2016-11 57.8488 3.1 -0.2
2016-10 56.0949 2.9 0.7
2016-09 54.5286 -0.5 -0.5
2016-08 54.7856 -0.5 1.0
2016-07 55.0556 -0.5 -1.6
2016-06 55.3530 0.4 0.4
2016-05 55.1095 2.0 -2.2
2016-04 54.0492 -0.3 -2.9
2016-03 54.2085 -2.8 -4.1
2016-02 55.7755 -0.8 2.4
2016-01 56.2173 0.2 3.8
2015-12 56.0926 -3.2 11.5
2015-11 57.9398 4.0 17.8
2015-10 55.6878 1.6 14.4
2015-09 54.7896 1.0 13.4
2015-08 54.2408 -3.1 16.9
2015-07 55.9513 1.5 22.5
2015-06 55.1400 -2.1 22.4
2015-05 56.3358 1.2 24.9
2015-04 55.6741 -1.5 25.4
2015-03 56.5223 3.8 26.7
2015-02 54.4478 0.5 21.1
2015-01 54.1546 7.6 19.8
2014-12 50.3076 2.3 13.3
2014-11 49.1761 1.0 9.3
2014-10 48.6883 0.8 9.4
2014-09 48.2995 4.1 6.8
2014-08 46.3979 1.6 0.3
2014-07 45.6663 1.3 -0.9
2014-06 45.0636 -0.1 -4.0
2014-05 45.1000 1.6 -4.8
2014-04 44.3872 -0.5 -5.1
2014-03 44.6199 -0.7 -6.7
2014-02 44.9454 -0.6 -4.0
2014-01 45.2163 1.8 0.0
2013-12 44.4052 -1.3 -4.3
2013-11 44.9768 1.1 -4.5
2013-10 44.4929 -1.6 -5.8
2013-09 45.2042 -2.2 -4.5
2013-08 46.2405 0.4 -5.2
2013-07 46.0748 -1.8 -7.8
2013-06 46.9218 -1.0 -3.7
2013-05 47.3920 1.3 -3.8
2013-04 46.7774 -2.2 1.1
2013-03 47.8141 2.1 4.4
2013-02 46.8124 3.6 2.9
2013-01 45.1987 -2.6 -3.2
2012-12 46.4177 -1.4 -1.9
2012-11 47.0932 -0.2 2.6
2012-10 47.2087 -0.2 9.2
2012-09 47.3266 -3.0 5.3
2012-08 48.7833 -2.4 15.5
2012-07 49.9841 2.6 16.3
2012-06 48.7085 -1.1 14.6
2012-05 49.2630 6.4 14.7
2012-04 46.2790 1.0 12.4
2012-03 45.8202 0.7 5.5
2012-02 45.4828 -2.6 2.3
2012-01 46.6800 -1.3 4.6
2011-12 47.2969 3.1 2.6
2011-11 45.8937 6.2 -1.4
2011-10 43.2186 -3.8 -2.2
2011-09 44.9478 6.4 -0.2
2011-08 42.2439 -1.7 -12.4
2011-07 42.9838 1.1 -8.2
2011-06 42.5039 -1.1 -15.3
2011-05 42.9555 4.3 -13.1
2011-04 41.1877 -5.2 -10.9
2011-03 43.4412 -2.3 -4.3
2011-02 44.4684 -0.4 -1.4
2011-01 44.6371 -3.1 2.1
2010-12 46.0824 -1.0 8.6
2010-11 46.5517 5.3 14.1
2010-10 44.2120 -1.9 7.4
2010-09 45.0578 -6.6 7.7
2010-08 48.2468 3.0 13.1
2010-07 46.8283 -6.7 8.1
2010-06 50.2041 1.6 16.0
2010-05 49.4146 6.9 14.0
2010-04 46.2093 1.8 0.3
2010-03 45.4031 0.7 -2.0
2010-02 45.0982 3.2 -5.7
2010-01 43.7208 3.0 -8.3
2009-12 42.4518 4.0 -2.1
2009-11 40.8019 -0.9 -15.0
2009-10 41.1606 -1.6 -12.2
2009-09 41.8367 -1.9 -1.4
2009-08 42.6621 -1.5 3.3
2009-07 43.3107 0.0 10.9
2009-06 43.2909 -0.1 12.0
2009-05 43.3435 -5.9 10.7
2009-04 46.0609 -0.6 17.4
2009-03 46.3173 -3.1 20.0
2009-02 47.8062 0.3 18.6
2009-01 47.6793 10.0 15.5
2008-12 43.3432 -9.7 4.6
2008-11 48.0050 2.4 16.0
2008-10 46.8760 10.5 10.9
2008-09 42.4162 2.7 -1.2
2008-08 41.3019 5.8 -7.6
2008-07 39.0544 1.0 -12.3
2008-06 38.6514 -1.2 -14.5
2008-05 39.1366 -0.2 -13.7
2008-04 39.2259 1.6 -12.1
2008-03 38.5921 -4.2 -15.6
2008-02 40.2934 -2.4 -12.4
2008-01 41.2673 -0.4 -12.1
2007-12 41.4481 0.2 -10.3
2007-11 41.3808 -2.1 -10.6
2007-10 42.2546 -1.6 -11.7
2007-09 42.9394 -4.0 -10.3
2007-08 44.7213 0.4 -5.8
2007-07 44.5567 -1.4 -7.3
2007-06 45.1956 -0.4 -7.0
2007-05 45.3696 1.7 -4.3
2007-04 44.6062 -2.4 -9.0
2007-03 45.6988 -0.7 -9.2
2007-02 46.0101 -2.0 -10.4
2007-01 46.9533 1.6 -7.2
2006-12 46.2218 -0.1
2006-11 46.2650 -3.3
2006-10 47.8637 -0.1
2006-09 47.8966 0.9
2006-08 47.4811 -1.2
2006-07 48.0547 -1.1
2006-06 48.5819 2.5
2006-05 47.4166 -3.3
2006-04 49.0295 -2.6
2006-03 50.3139 -2.0
2006-02 51.3653 1.6
2006-01 50.5759
To the top