Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Nepal / EUR 1 = NPR ... (buying)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-01 | 141.01 | -1.8 | 12.2 | |
2020-12 | 143.54 | 1.5 | 12.7 | |
2020-11 | 141.40 | 1.9 | 12.3 | |
2020-10 | 138.81 | 0.8 | 10.4 | |
2020-09 | 137.69 | -1.3 | 11.8 | |
2020-08 | 139.44 | -0.7 | 10.9 | |
2020-07 | 140.46 | 3.2 | 14.7 | |
2020-06 | 136.06 | 2.3 | 8.6 | |
2020-05 | 133.04 | 1.3 | 7.1 | |
2020-04 | 131.33 | -1.5 | 5.4 | |
2020-03 | 133.37 | 5.1 | 7.6 | |
2020-02 | 126.88 | 0.9 | -2.1 | |
2020-01 | 125.72 | -1.3 | -3.1 | |
2019-12 | 127.38 | 1.1 | -0.5 | |
2019-11 | 125.96 | 0.2 | -0.5 | |
2019-10 | 125.68 | 2.0 | -5.9 | |
2019-09 | 123.17 | -2.1 | -9.0 | |
2019-08 | 125.77 | 2.7 | -4.7 | |
2019-07 | 122.49 | -2.2 | -4.3 | |
2019-06 | 125.30 | 0.9 | -1.6 | |
2019-05 | 124.18 | -0.4 | -0.8 | |
2019-04 | 124.62 | 0.5 | -3.4 | |
2019-03 | 123.94 | -4.3 | -3.3 | |
2019-02 | 129.57 | -0.1 | 1.6 | |
2019-01 | 129.71 | 1.3 | 2.8 | |
2018-12 | 128.00 | 1.2 | 4.8 | |
2018-11 | 126.54 | -5.2 | 4.2 | |
2018-10 | 133.49 | -1.4 | 10.9 | |
2018-09 | 135.42 | 2.6 | 10.1 | |
2018-08 | 131.98 | 3.1 | 8.3 | |
2018-07 | 128.04 | 0.6 | 6.5 | |
2018-06 | 127.31 | 1.7 | 8.3 | |
2018-05 | 125.16 | -3.0 | 8.8 | |
2018-04 | 129.02 | 0.7 | 15.1 | |
2018-03 | 128.13 | 0.5 | 15.2 | |
2018-02 | 127.53 | 1.1 | 13.2 | |
2018-01 | 126.17 | 3.3 | 8.9 | |
2017-12 | 122.09 | 0.5 | 6.8 | |
2017-11 | 121.44 | 0.9 | 4.7 | |
2017-10 | 120.39 | -2.1 | 3.5 | |
2017-09 | 123.03 | 0.9 | 2.8 | |
2017-08 | 121.91 | 1.4 | 2.1 | |
2017-07 | 120.27 | 2.4 | 1.3 | |
2017-06 | 117.50 | 2.2 | -1.6 | |
2017-05 | 115.02 | 2.6 | -3.7 | |
2017-04 | 112.09 | 0.8 | -7.2 | |
2017-03 | 111.19 | -1.3 | -7.2 | |
2017-02 | 112.64 | -2.8 | -5.9 | |
2017-01 | 115.91 | 1.4 | -1.9 | |
2016-12 | 114.27 | -1.5 | -1.4 | |
2016-11 | 115.98 | -0.3 | 2.8 | |
2016-10 | 116.35 | -2.8 | 2.2 | |
2016-09 | 119.72 | 0.2 | 1.2 | |
2016-08 | 119.45 | 0.6 | 1.2 | |
2016-07 | 118.75 | -0.5 | 6.1 | |
2016-06 | 119.37 | -0.1 | 5.7 | |
2016-05 | 119.45 | -1.2 | 7.0 | |
2016-04 | 120.84 | 0.9 | 9.0 | |
2016-03 | 119.82 | 0.1 | 10.6 | |
2016-02 | 119.75 | 1.4 | 8.1 | |
2016-01 | 118.10 | 1.9 | 5.3 | |
2015-12 | 115.86 | 2.7 | -5.8 | |
2015-11 | 112.83 | -0.9 | -8.4 | |
2015-10 | 113.85 | -3.8 | -7.7 | |
2015-09 | 118.29 | 0.3 | -5.1 | |
2015-08 | 117.99 | 5.4 | -7.3 | |
2015-07 | 111.95 | -0.9 | -12.8 | |
2015-06 | 112.92 | 1.1 | -13.7 | |
2015-05 | 111.65 | 0.7 | -12.9 | |
2015-04 | 110.90 | 2.3 | -17.0 | |
2015-03 | 108.36 | -2.2 | -17.6 | |
2015-02 | 110.81 | -1.2 | -18.0 | |
2015-01 | 112.12 | -8.8 | -17.4 | |
2014-12 | 122.98 | -0.1 | -9.5 | |
2014-11 | 123.13 | -0.2 | -9.0 | |
2014-10 | 123.39 | -1.0 | -8.5 | |
2014-09 | 124.65 | -2.0 | -7.5 | |
2014-08 | 127.23 | -0.9 | -9.5 | |
2014-07 | 128.39 | -1.9 | 0.7 | |
2014-06 | 130.82 | 2.0 | 4.4 | |
2014-05 | 128.21 | -4.0 | 10.4 | |
2014-04 | 133.57 | 1.6 | 17.8 | |
2014-03 | 131.43 | -2.7 | 18.5 | |
2014-02 | 135.09 | -0.5 | 20.5 | |
2014-01 | 135.79 | -0.1 | 17.9 | |
2013-12 | 135.94 | 0.4 | 17.6 | |
2013-11 | 135.37 | 0.4 | 19.0 | |
2013-10 | 134.79 | 0.0 | 21.0 | |
2013-09 | 134.81 | -4.1 | 24.2 | |
2013-08 | 140.51 | 10.2 | 26.1 | |
2013-07 | 127.46 | 1.7 | 17.7 | |
2013-06 | 125.34 | 8.0 | 10.9 | |
2013-05 | 116.09 | 2.4 | 4.3 | |
2013-04 | 113.41 | 2.2 | 2.2 | |
2013-03 | 110.92 | -1.0 | 1.8 | |
2013-02 | 112.09 | -2.7 | 6.7 | |
2013-01 | 115.16 | -0.4 | 11.5 | |
2012-12 | 115.64 | 1.6 | 5.1 | |
2012-11 | 113.78 | 2.1 | 2.9 | |
2012-10 | 111.42 | 2.7 | 1.4 | |
2012-09 | 108.52 | -2.6 | 2.3 | |
2012-08 | 111.41 | 2.8 | 4.8 | |
2012-07 | 108.33 | -4.2 | 7.8 | |
2012-06 | 113.03 | 1.6 | 9.8 | |
2012-05 | 111.29 | 0.2 | 8.8 | |
2012-04 | 111.02 | 1.9 | 5.9 | |
2012-03 | 108.92 | 3.7 | 8.6 | |
2012-02 | 105.07 | 1.8 | 5.3 | |
2012-01 | 103.24 | -6.1 | 3.4 | |
2011-12 | 109.98 | -0.6 | 15.7 | |
2011-11 | 110.60 | 0.6 | 14.2 | |
2011-10 | 109.93 | 3.6 | 12.0 | |
2011-09 | 106.10 | -0.2 | 8.6 | |
2011-08 | 106.31 | 5.8 | 12.0 | |
2011-07 | 100.45 | -2.4 | 3.7 | |
2011-06 | 102.93 | 0.7 | 13.5 | |
2011-05 | 102.26 | -2.5 | 12.1 | |
2011-04 | 104.85 | 4.6 | 11.8 | |
2011-03 | 100.27 | 0.5 | 3.3 | |
2011-02 | 99.77 | -0.1 | -0.2 | |
2011-01 | 99.82 | 5.0 | -3.2 | |
2010-12 | 95.03 | -1.9 | -11.3 | |
2010-11 | 96.88 | -1.3 | -12.6 | |
2010-10 | 98.13 | 0.5 | -11.6 | |
2010-09 | 97.67 | 2.9 | -13.6 | |
2010-08 | 94.89 | -2.1 | -14.6 | |
2010-07 | 96.88 | 6.8 | -10.9 | |
2010-06 | 90.72 | -0.5 | -15.6 | |
2010-05 | 91.21 | -2.8 | -13.2 | |
2010-04 | 93.80 | -3.4 | -10.9 | |
2010-03 | 97.09 | -2.9 | -10.1 | |
2010-02 | 99.95 | -3.1 | -3.0 | |
2010-01 | 103.13 | -3.8 | 2.3 | |
2009-12 | 107.19 | -3.3 | -2.9 | |
2009-11 | 110.88 | -0.1 | 7.7 | |
2009-10 | 111.01 | -1.8 | 5.9 | |
2009-09 | 113.08 | 1.8 | 4.6 | |
2009-08 | 111.13 | 2.2 | 7.6 | |
2009-07 | 108.77 | 1.2 | 3.0 | |
2009-06 | 107.51 | 2.3 | 0.0 | |
2009-05 | 105.14 | -0.2 | -2.5 | |
2009-04 | 105.32 | -2.4 | 5.1 | |
2009-03 | 107.96 | 4.8 | 7.5 | |
2009-02 | 103.00 | 2.2 | 7.2 | |
2009-01 | 100.83 | -8.6 | 8.2 | |
2008-12 | 110.37 | 7.2 | 19.1 | |
2008-11 | 102.99 | -1.7 | 9.6 | |
2008-10 | 104.79 | -3.1 | 15.0 | |
2008-09 | 108.09 | 4.7 | 19.8 | |
2008-08 | 103.27 | -2.2 | 15.1 | |
2008-07 | 105.60 | -1.8 | 19.2 | |
2008-06 | 107.50 | -0.4 | 22.6 | |
2008-05 | 107.88 | 7.7 | 23.9 | |
2008-04 | 100.18 | -0.3 | 12.7 | |
2008-03 | 100.47 | 4.6 | 8.4 | |
2008-02 | 96.07 | 3.1 | 3.5 | |
2008-01 | 93.19 | 0.6 | 2.0 | |
2007-12 | 92.65 | -1.4 | -0.5 | |
2007-11 | 93.99 | 3.1 | 0.1 | |
2007-10 | 91.15 | 1.0 | -0.5 | |
2007-09 | 90.26 | 0.6 | -3.2 | |
2007-08 | 89.73 | 1.3 | -5.8 | |
2007-07 | 88.56 | 1.0 | -6.2 | |
2007-06 | 87.70 | 0.7 | -5.6 | |
2007-05 | 87.08 | -2.0 | -8.1 | |
2007-04 | 88.89 | -4.1 | -0.9 | |
2007-03 | 92.65 | -0.2 | 7.2 | |
2007-02 | 92.84 | 1.6 | 9.7 | |
2007-01 | 91.35 | -1.9 | 6.2 | |
2006-12 | 93.08 | -0.9 | 7.9 | |
2006-11 | 93.91 | 2.5 | 7.5 | |
2006-10 | 91.61 | -1.8 | 3.9 | |
2006-09 | 93.27 | -2.1 | 8.7 | |
2006-08 | 95.28 | 0.9 | 9.6 | |
2006-07 | 94.42 | 1.6 | 11.4 | |
2006-06 | 92.94 | -2.0 | 9.8 | |
2006-05 | 94.79 | 5.6 | 7.9 | |
2006-04 | 89.74 | 3.9 | -1.7 | |
2006-03 | 86.39 | 2.1 | -5.7 | |
2006-02 | 84.65 | -1.6 | -9.2 | |
2006-01 | 86.03 | -0.3 | -6.5 | |
2005-12 | 86.27 | -1.2 | -10.5 | |
2005-11 | 87.33 | -0.9 | -9.7 | |
2005-10 | 88.15 | 2.7 | -6.4 | |
2005-09 | 85.84 | -1.3 | -6.4 | |
2005-08 | 86.96 | 2.6 | -3.8 | |
2005-07 | 84.72 | 0.0 | -5.9 | |
2005-06 | 84.68 | -3.7 | -6.0 | |
2005-05 | 87.89 | -3.7 | -2.5 | |
2005-04 | 91.30 | -0.4 | 7.4 | |
2005-03 | 91.63 | -1.8 | 4.7 | |
2005-02 | 93.27 | 1.3 | 2.1 | |
2005-01 | 92.05 | -4.5 | -0.8 | |
2004-12 | 96.37 | -0.3 | 4.5 | |
2004-11 | 96.70 | 2.7 | 9.6 | |
2004-10 | 94.19 | 2.7 | 9.8 | |
2004-09 | 91.69 | 1.4 | 8.3 | |
2004-08 | 90.43 | 0.5 | 11.7 | |
2004-07 | 90.02 | -0.1 | 5.3 | |
2004-06 | 90.09 | 0.0 | 4.0 | |
2004-05 | 90.11 | 6.0 | 0.6 | |
2004-04 | 85.02 | -2.8 | 0.4 | |
2004-03 | 87.49 | -4.2 | 5.3 | |
2004-02 | 91.32 | -1.6 | 8.9 | |
2004-01 | 92.80 | 0.7 | 10.6 | |
2003-12 | 92.19 | 4.5 | 13.8 | |
2003-11 | 88.25 | 2.9 | 13.9 | |
2003-10 | 85.76 | 1.3 | 11.8 | |
2003-09 | 84.69 | 4.6 | 11.1 | |
2003-08 | 80.94 | -5.4 | 5.3 | |
2003-07 | 85.52 | -1.3 | 11.8 | |
2003-06 | 86.65 | -3.2 | 12.1 | |
2003-05 | 89.56 | 5.8 | 22.3 | |
2003-04 | 84.67 | 1.9 | 20.8 | |
2003-03 | 83.06 | -0.9 | 23.0 | |
2003-02 | 83.83 | -0.1 | 25.6 | |
2003-01 | 83.92 | 3.6 | 27.2 | |
2002-12 | 81.02 | 4.5 | 20.3 | |
2002-11 | 77.51 | 1.0 | 14.8 | |
2002-10 | 76.73 | 0.6 | 11.4 | |
2002-09 | 76.26 | -0.8 | 10.0 | |
2002-08 | 76.86 | 0.5 | 13.4 | |
2002-07 | 76.48 | -1.0 | 14.7 | |
2002-06 | 77.27 | 5.6 | 22.7 | |
2002-05 | 73.20 | 4.4 | 14.9 | |
2002-04 | 70.11 | 3.8 | 4.5 | |
2002-03 | 67.55 | 1.2 | 3.7 | |
2002-02 | 66.76 | 1.2 | -1.1 | |
2002-01 | 65.98 | -2.0 | -2.5 | |
2001-12 | 67.34 | -0.3 | -2.0 | |
2001-11 | 67.53 | -2.0 | 6.1 | |
2001-10 | 68.88 | -0.6 | 10.8 | |
2001-09 | 69.31 | 2.3 | 8.1 | |
2001-08 | 67.76 | 1.7 | 5.3 | |
2001-07 | 66.66 | 5.8 | 1.5 | |
2001-06 | 62.98 | -1.1 | -5.2 | |
2001-05 | 63.70 | -5.1 | -2.5 | |
2001-04 | 67.09 | 3.0 | 7.2 | |
2001-03 | 65.13 | -3.5 | -0.6 | |
2001-02 | 67.49 | -0.2 | 2.1 | |
2001-01 | 67.65 | -1.5 | 0.2 | |
2000-12 | 68.71 | 8.0 | 0.0 | |
2000-11 | 63.64 | 2.4 | -8.0 | |
2000-10 | 62.15 | -3.1 | -13.8 | |
2000-09 | 64.14 | -0.4 | -11.0 | |
2000-08 | 64.37 | -2.0 | -9.9 | |
2000-07 | 65.69 | -1.1 | -9.9 | |
2000-06 | 66.41 | 1.7 | -5.8 | |
2000-05 | 65.32 | 4.3 | -8.1 | |
2000-04 | 62.60 | -4.4 | -13.4 | |
2000-03 | 65.51 | -0.8 | -9.5 | |
2000-02 | 66.07 | -2.2 | -10.8 | |
2000-01 | 67.54 | -1.7 | -12.1 | |
1999-12 | 68.72 | -0.7 | ||
1999-11 | 69.18 | -4.0 | ||
1999-10 | 72.07 | 0.0 | ||
1999-09 | 72.05 | 0.8 | ||
1999-08 | 71.48 | -1.9 | ||
1999-07 | 72.89 | 3.4 | ||
1999-06 | 70.52 | -0.8 | ||
1999-05 | 71.08 | -1.7 | ||
1999-04 | 72.31 | -0.2 | ||
1999-03 | 72.42 | -2.2 | ||
1999-02 | 74.03 | -3.7 | ||
1999-01 | 76.84 |