Exchange rates for the euro in Nepal / EUR 1 = NPR ... (buying)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 141.01 -1.8 12.2
2020-12 143.54 1.5 12.7
2020-11 141.40 1.9 12.3
2020-10 138.81 0.8 10.4
2020-09 137.69 -1.3 11.8
2020-08 139.44 -0.7 10.9
2020-07 140.46 3.2 14.7
2020-06 136.06 2.3 8.6
2020-05 133.04 1.3 7.1
2020-04 131.33 -1.5 5.4
2020-03 133.37 5.1 7.6
2020-02 126.88 0.9 -2.1
2020-01 125.72 -1.3 -3.1
2019-12 127.38 1.1 -0.5
2019-11 125.96 0.2 -0.5
2019-10 125.68 2.0 -5.9
2019-09 123.17 -2.1 -9.0
2019-08 125.77 2.7 -4.7
2019-07 122.49 -2.2 -4.3
2019-06 125.30 0.9 -1.6
2019-05 124.18 -0.4 -0.8
2019-04 124.62 0.5 -3.4
2019-03 123.94 -4.3 -3.3
2019-02 129.57 -0.1 1.6
2019-01 129.71 1.3 2.8
2018-12 128.00 1.2 4.8
2018-11 126.54 -5.2 4.2
2018-10 133.49 -1.4 10.9
2018-09 135.42 2.6 10.1
2018-08 131.98 3.1 8.3
2018-07 128.04 0.6 6.5
2018-06 127.31 1.7 8.3
2018-05 125.16 -3.0 8.8
2018-04 129.02 0.7 15.1
2018-03 128.13 0.5 15.2
2018-02 127.53 1.1 13.2
2018-01 126.17 3.3 8.9
2017-12 122.09 0.5 6.8
2017-11 121.44 0.9 4.7
2017-10 120.39 -2.1 3.5
2017-09 123.03 0.9 2.8
2017-08 121.91 1.4 2.1
2017-07 120.27 2.4 1.3
2017-06 117.50 2.2 -1.6
2017-05 115.02 2.6 -3.7
2017-04 112.09 0.8 -7.2
2017-03 111.19 -1.3 -7.2
2017-02 112.64 -2.8 -5.9
2017-01 115.91 1.4 -1.9
2016-12 114.27 -1.5 -1.4
2016-11 115.98 -0.3 2.8
2016-10 116.35 -2.8 2.2
2016-09 119.72 0.2 1.2
2016-08 119.45 0.6 1.2
2016-07 118.75 -0.5 6.1
2016-06 119.37 -0.1 5.7
2016-05 119.45 -1.2 7.0
2016-04 120.84 0.9 9.0
2016-03 119.82 0.1 10.6
2016-02 119.75 1.4 8.1
2016-01 118.10 1.9 5.3
2015-12 115.86 2.7 -5.8
2015-11 112.83 -0.9 -8.4
2015-10 113.85 -3.8 -7.7
2015-09 118.29 0.3 -5.1
2015-08 117.99 5.4 -7.3
2015-07 111.95 -0.9 -12.8
2015-06 112.92 1.1 -13.7
2015-05 111.65 0.7 -12.9
2015-04 110.90 2.3 -17.0
2015-03 108.36 -2.2 -17.6
2015-02 110.81 -1.2 -18.0
2015-01 112.12 -8.8 -17.4
2014-12 122.98 -0.1 -9.5
2014-11 123.13 -0.2 -9.0
2014-10 123.39 -1.0 -8.5
2014-09 124.65 -2.0 -7.5
2014-08 127.23 -0.9 -9.5
2014-07 128.39 -1.9 0.7
2014-06 130.82 2.0 4.4
2014-05 128.21 -4.0 10.4
2014-04 133.57 1.6 17.8
2014-03 131.43 -2.7 18.5
2014-02 135.09 -0.5 20.5
2014-01 135.79 -0.1 17.9
2013-12 135.94 0.4 17.6
2013-11 135.37 0.4 19.0
2013-10 134.79 0.0 21.0
2013-09 134.81 -4.1 24.2
2013-08 140.51 10.2 26.1
2013-07 127.46 1.7 17.7
2013-06 125.34 8.0 10.9
2013-05 116.09 2.4 4.3
2013-04 113.41 2.2 2.2
2013-03 110.92 -1.0 1.8
2013-02 112.09 -2.7 6.7
2013-01 115.16 -0.4 11.5
2012-12 115.64 1.6 5.1
2012-11 113.78 2.1 2.9
2012-10 111.42 2.7 1.4
2012-09 108.52 -2.6 2.3
2012-08 111.41 2.8 4.8
2012-07 108.33 -4.2 7.8
2012-06 113.03 1.6 9.8
2012-05 111.29 0.2 8.8
2012-04 111.02 1.9 5.9
2012-03 108.92 3.7 8.6
2012-02 105.07 1.8 5.3
2012-01 103.24 -6.1 3.4
2011-12 109.98 -0.6 15.7
2011-11 110.60 0.6 14.2
2011-10 109.93 3.6 12.0
2011-09 106.10 -0.2 8.6
2011-08 106.31 5.8 12.0
2011-07 100.45 -2.4 3.7
2011-06 102.93 0.7 13.5
2011-05 102.26 -2.5 12.1
2011-04 104.85 4.6 11.8
2011-03 100.27 0.5 3.3
2011-02 99.77 -0.1 -0.2
2011-01 99.82 5.0 -3.2
2010-12 95.03 -1.9 -11.3
2010-11 96.88 -1.3 -12.6
2010-10 98.13 0.5 -11.6
2010-09 97.67 2.9 -13.6
2010-08 94.89 -2.1 -14.6
2010-07 96.88 6.8 -10.9
2010-06 90.72 -0.5 -15.6
2010-05 91.21 -2.8 -13.2
2010-04 93.80 -3.4 -10.9
2010-03 97.09 -2.9 -10.1
2010-02 99.95 -3.1 -3.0
2010-01 103.13 -3.8 2.3
2009-12 107.19 -3.3 -2.9
2009-11 110.88 -0.1 7.7
2009-10 111.01 -1.8 5.9
2009-09 113.08 1.8 4.6
2009-08 111.13 2.2 7.6
2009-07 108.77 1.2 3.0
2009-06 107.51 2.3 0.0
2009-05 105.14 -0.2 -2.5
2009-04 105.32 -2.4 5.1
2009-03 107.96 4.8 7.5
2009-02 103.00 2.2 7.2
2009-01 100.83 -8.6 8.2
2008-12 110.37 7.2 19.1
2008-11 102.99 -1.7 9.6
2008-10 104.79 -3.1 15.0
2008-09 108.09 4.7 19.8
2008-08 103.27 -2.2 15.1
2008-07 105.60 -1.8 19.2
2008-06 107.50 -0.4 22.6
2008-05 107.88 7.7 23.9
2008-04 100.18 -0.3 12.7
2008-03 100.47 4.6 8.4
2008-02 96.07 3.1 3.5
2008-01 93.19 0.6 2.0
2007-12 92.65 -1.4 -0.5
2007-11 93.99 3.1 0.1
2007-10 91.15 1.0 -0.5
2007-09 90.26 0.6 -3.2
2007-08 89.73 1.3 -5.8
2007-07 88.56 1.0 -6.2
2007-06 87.70 0.7 -5.6
2007-05 87.08 -2.0 -8.1
2007-04 88.89 -4.1 -0.9
2007-03 92.65 -0.2 7.2
2007-02 92.84 1.6 9.7
2007-01 91.35 -1.9 6.2
2006-12 93.08 -0.9 7.9
2006-11 93.91 2.5 7.5
2006-10 91.61 -1.8 3.9
2006-09 93.27 -2.1 8.7
2006-08 95.28 0.9 9.6
2006-07 94.42 1.6 11.4
2006-06 92.94 -2.0 9.8
2006-05 94.79 5.6 7.9
2006-04 89.74 3.9 -1.7
2006-03 86.39 2.1 -5.7
2006-02 84.65 -1.6 -9.2
2006-01 86.03 -0.3 -6.5
2005-12 86.27 -1.2 -10.5
2005-11 87.33 -0.9 -9.7
2005-10 88.15 2.7 -6.4
2005-09 85.84 -1.3 -6.4
2005-08 86.96 2.6 -3.8
2005-07 84.72 0.0 -5.9
2005-06 84.68 -3.7 -6.0
2005-05 87.89 -3.7 -2.5
2005-04 91.30 -0.4 7.4
2005-03 91.63 -1.8 4.7
2005-02 93.27 1.3 2.1
2005-01 92.05 -4.5 -0.8
2004-12 96.37 -0.3 4.5
2004-11 96.70 2.7 9.6
2004-10 94.19 2.7 9.8
2004-09 91.69 1.4 8.3
2004-08 90.43 0.5 11.7
2004-07 90.02 -0.1 5.3
2004-06 90.09 0.0 4.0
2004-05 90.11 6.0 0.6
2004-04 85.02 -2.8 0.4
2004-03 87.49 -4.2 5.3
2004-02 91.32 -1.6 8.9
2004-01 92.80 0.7 10.6
2003-12 92.19 4.5 13.8
2003-11 88.25 2.9 13.9
2003-10 85.76 1.3 11.8
2003-09 84.69 4.6 11.1
2003-08 80.94 -5.4 5.3
2003-07 85.52 -1.3 11.8
2003-06 86.65 -3.2 12.1
2003-05 89.56 5.8 22.3
2003-04 84.67 1.9 20.8
2003-03 83.06 -0.9 23.0
2003-02 83.83 -0.1 25.6
2003-01 83.92 3.6 27.2
2002-12 81.02 4.5 20.3
2002-11 77.51 1.0 14.8
2002-10 76.73 0.6 11.4
2002-09 76.26 -0.8 10.0
2002-08 76.86 0.5 13.4
2002-07 76.48 -1.0 14.7
2002-06 77.27 5.6 22.7
2002-05 73.20 4.4 14.9
2002-04 70.11 3.8 4.5
2002-03 67.55 1.2 3.7
2002-02 66.76 1.2 -1.1
2002-01 65.98 -2.0 -2.5
2001-12 67.34 -0.3 -2.0
2001-11 67.53 -2.0 6.1
2001-10 68.88 -0.6 10.8
2001-09 69.31 2.3 8.1
2001-08 67.76 1.7 5.3
2001-07 66.66 5.8 1.5
2001-06 62.98 -1.1 -5.2
2001-05 63.70 -5.1 -2.5
2001-04 67.09 3.0 7.2
2001-03 65.13 -3.5 -0.6
2001-02 67.49 -0.2 2.1
2001-01 67.65 -1.5 0.2
2000-12 68.71 8.0 0.0
2000-11 63.64 2.4 -8.0
2000-10 62.15 -3.1 -13.8
2000-09 64.14 -0.4 -11.0
2000-08 64.37 -2.0 -9.9
2000-07 65.69 -1.1 -9.9
2000-06 66.41 1.7 -5.8
2000-05 65.32 4.3 -8.1
2000-04 62.60 -4.4 -13.4
2000-03 65.51 -0.8 -9.5
2000-02 66.07 -2.2 -10.8
2000-01 67.54 -1.7 -12.1
1999-12 68.72 -0.7
1999-11 69.18 -4.0
1999-10 72.07 0.0
1999-09 72.05 0.8
1999-08 71.48 -1.9
1999-07 72.89 3.4
1999-06 70.52 -0.8
1999-05 71.08 -1.7
1999-04 72.31 -0.2
1999-03 72.42 -2.2
1999-02 74.03 -3.7
1999-01 76.84