Service Navigation

No Page Title

Time series BBEX3.M.PLN.USD.CA.AC.A01: Exchange rates for the US dollar in Poland / USD 1 = PLN ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 3.8174 -4.6 -0.1
2019-09 4.0000 0.7 8.8
2019-08 3.9717 3.2 7.9
2019-07 3.8504 3.1 5.5
2019-06 3.7336 -3.0 -0.3
2019-05 3.8498 0.5 3.5
2019-04 3.8291 -0.2 9.8
2019-03 3.8365 1.4 12.4
2019-02 3.7853 1.6 10.7
2019-01 3.7271 -0.9 11.9
2018-12 3.7597 -0.4 8.0
2018-11 3.7731 -1.2 6.2
2018-10 3.8203 3.9 4.6
2018-09 3.6754 -0.1 0.6
2018-08 3.6808 0.9 2.8
2018-07 3.6481 -2.6 0.6
2018-06 3.7440 0.6 1.0
2018-05 3.7200 6.7 -0.4
2018-04 3.4868 2.1 -9.9
2018-03 3.4139 -0.1 -13.5
2018-02 3.4188 2.6 -16.1
2018-01 3.3318 -4.3 -17.6
2017-12 3.4813 -2.1 -16.7
2017-11 3.5543 -2.7 -14.8
2017-10 3.6529 0.0 -7.5
2017-09 3.6519 1.9 -5.3
2017-08 3.5822 -1.2 -8.3
2017-07 3.6264 -2.2 -7.9
2017-06 3.7062 -0.8 -6.9
2017-05 3.7354 -3.5 -5.1
2017-04 3.8696 -1.9 -0.1
2017-03 3.9455 -3.2 5.0
2017-02 4.0770 0.8 2.1
2017-01 4.0446 -3.2 -0.7
2016-12 4.1793 0.2 7.1
2016-11 4.1721 5.7 3.5
2016-10 3.9488 2.4 1.9
2016-09 3.8558 -1.3 2.1
2016-08 3.9082 -0.7 3.4
2016-07 3.9364 -1.1 3.8
2016-06 3.9803 1.1 5.7
2016-05 3.9369 1.6 4.5
2016-04 3.8738 3.1 7.6
2016-03 3.7590 -5.9 -1.4
2016-02 3.9935 -1.9 8.0
2016-01 4.0723 4.4 9.5
2015-12 3.9011 -3.2 11.2
2015-11 4.0304 4.0 19.9
2015-10 3.8748 2.6 15.8
2015-09 3.7754 -0.1 14.5
2015-08 3.7780 -0.4 18.2
2015-07 3.7929 0.8 22.0
2015-06 3.7645 -0.1 23.5
2015-05 3.7671 4.7 23.8
2015-04 3.5987 -5.6 18.2
2015-03 3.8125 3.1 25.6
2015-02 3.6980 -0.6 22.2
2015-01 3.7204 6.1 18.9
2014-12 3.5072 4.4 16.4
2014-11 3.3605 0.4 8.9
2014-10 3.3459 1.5 9.7
2014-09 3.2973 3.2 5.6
2014-08 3.1965 2.8 -0.8
2014-07 3.1094 2.0 -2.6
2014-06 3.0473 0.1 -8.1
2014-05 3.0435 0.0 -7.6
2014-04 3.0440 0.3 -4.0
2014-03 3.0344 0.3 -6.9
2014-02 3.0254 -3.3 -4.5
2014-01 3.1288 3.9 1.3
2013-12 3.0120 -2.4 -2.8
2013-11 3.0846 1.1 -2.3
2013-10 3.0507 -2.3 -4.1
2013-09 3.1227 -3.0 -1.7
2013-08 3.2209 0.9 -3.4
2013-07 3.1929 -3.8 -4.7
2013-06 3.3175 0.7 -2.1
2013-05 3.2953 3.9 -6.8
2013-04 3.1721 -2.7 0.7
2013-03 3.2590 2.9 4.5
2013-02 3.1679 2.6 3.1
2013-01 3.0874 -0.4 -3.6
2012-12 3.0996 -1.9 -9.3
2012-11 3.1585 -0.7 -7.8
2012-10 3.1806 0.1 2.5
2012-09 3.1780 -4.7 -2.4
2012-08 3.3353 -0.5 16.2
2012-07 3.3508 -1.1 19.2
2012-06 3.3885 -4.2 23.1
2012-05 3.5372 12.3 28.8
2012-04 3.1509 1.0 18.9
2012-03 3.1191 1.5 10.5
2012-02 3.0730 -4.1 6.8
2012-01 3.2032 -6.3 11.0
2011-12 3.4174 -0.2 15.3
2011-11 3.4248 10.4 9.4
2011-10 3.1024 -4.8 7.4
2011-09 3.2574 13.5 11.4
2011-08 2.8695 2.1 -9.1
2011-07 2.8109 2.2 -8.5
2011-06 2.7517 0.2 -18.9
2011-05 2.7468 3.6 -17.1
2011-04 2.6501 -6.1 -9.6
2011-03 2.8229 -1.9 -1.7
2011-02 2.8765 -0.3 -1.7
2011-01 2.8845 -2.7 -0.8
2010-12 2.9641 -5.3 4.0
2010-11 3.1308 8.4 13.7
2010-10 2.8873 -1.3 1.0
2010-09 2.9250 -7.4 1.4
2010-08 3.1583 2.8 10.1
2010-07 3.0731 -9.5 4.1
2010-06 3.3946 2.5 7.0
2010-05 3.3132 13.1 4.1
2010-04 2.9305 2.0 -10.8
2010-03 2.8720 -1.8 -18.9
2010-02 2.9251 0.6 -20.4
2010-01 2.9083 2.0 -15.9
2009-12 2.8503 3.5 -3.8
2009-11 2.7538 -3.7 -5.7
2009-10 2.8595 -0.9 0.4
2009-09 2.8852 0.6 21.7
2009-08 2.8675 -2.9 26.4
2009-07 2.9525 -7.0 44.0
2009-06 3.1733 -0.2 49.7
2009-05 3.1812 -3.2 45.8
2009-04 3.2859 -7.2 47.6
2009-03 3.5416 -3.7 58.8
2009-02 3.6758 6.4 58.7
2009-01 3.4561 16.7 41.4
2008-12 2.9618 1.4 21.6
2008-11 2.9196 2.5 18.7
2008-10 2.8472 20.1 13.2
2008-09 2.3708 4.5 -11.0
2008-08 2.2691 10.6 -18.9
2008-07 2.0509 -3.2 -25.8
2008-06 2.1194 -2.9 -24.3
2008-05 2.1824 -2.0 -23.2
2008-04 2.2267 -0.2 -20.1
2008-03 2.2305 -3.7 -23.2
2008-02 2.3155 -5.3 -22.0
2008-01 2.4438 0.4 -19.6
2007-12 2.4350 -1.0 -16.3
2007-11 2.4589 -2.3 -14.9
2007-10 2.5155 -5.6 -17.9
2007-09 2.6647 -4.8 -15.2
2007-08 2.7990 1.2 -8.7
2007-07 2.7653 -1.2 -10.3
2007-06 2.7989 -1.5 -12.0
2007-05 2.8415 2.0 -7.4
2007-04 2.7859 -4.1 -9.7
2007-03 2.9058 -2.2 -10.6
2007-02 2.9699 -2.3 -6.5
2007-01 3.0400 4.4 -3.9
2006-12 2.9105 0.7 -10.8
2006-11 2.8911 -5.6 -12.8
2006-10 3.0631 -2.5 -7.4
2006-09 3.1425 2.5 -3.5
2006-08 3.0651 -0.6 -7.5
2006-07 3.0831 -3.1 -8.5
2006-06 3.1816 3.7 -4.9
2006-05 3.0671 -0.6 -7.8
2006-04 3.0841 -5.1 -6.5
2006-03 3.2491 2.3 3.1
2006-02 3.1768 0.4 7.7
2006-01 3.1630 -3.0 1.4
2005-12 3.2613 -1.7 9.1
2005-11 3.3165 0.3 4.3
2005-10 3.3067 1.5 -2.6
2005-09 3.2575 -1.7 -8.4
2005-08 3.3140 -1.6 -10.0
2005-07 3.3689 0.7 -7.2
2005-06 3.3461 0.6 -10.7
2005-05 3.3265 0.8 -12.6
2005-04 3.2988 4.7 -18.1
2005-03 3.1518 6.8 -18.8
2005-02 2.9501 -5.4 -25.0
2005-01 3.1200 4.3 -18.9
2004-12 2.9904 -5.9 -20.1
2004-11 3.1793 -6.4 -19.2
2004-10 3.3960 -4.5 -15.6
2004-09 3.5569 -3.4 -10.6
2004-08 3.6816 1.4 -7.8
2004-07 3.6299 -3.1 -6.3
2004-06 3.7470 -1.5 -3.8
2004-05 3.8044 -5.5 2.5
2004-04 4.0254 3.7 4.8
2004-03 3.8813 -1.3 -4.2
2004-02 3.9313 2.2 0.5
2004-01 3.8478 2.9 0.8
2003-12 3.7405 -4.9 -2.6
2003-11 3.9350 -2.2 -1.8
2003-10 4.0234 1.1 -0.2
2003-09 3.9799 -0.4 -4.1
2003-08 3.9944 3.2 -3.6
2003-07 3.8721 -0.6 -7.1
2003-06 3.8966 5.0 -3.6
2003-05 3.7109 -3.4 -7.9
2003-04 3.8406 -5.2 -3.5
2003-03 4.0512 3.5 -2.0
2003-02 3.9135 2.5 -6.9
2003-01 3.8173 -0.6 -8.3
2002-12 3.8388 -4.2 -3.7
2002-11 4.0078 -0.6 -1.9
2002-10 4.0324 -2.8 -1.6
2002-09 4.1482 0.1 -2.1
2002-08 4.1420 -0.6 -2.2
2002-07 4.1685 3.1 -1.6
2002-06 4.0418 0.3 1.4
2002-05 4.0311 1.3 0.6
2002-04 3.9802 -3.7 0.1
2002-03 4.1321 -1.7 0.8
2002-02 4.2046 1.0 3.2
2002-01 4.1637 4.5 1.9
2001-12 3.9863 -2.5 -3.8
2001-11 4.0874 -0.3 -8.6
2001-10 4.0987 -3.3 -12.5
2001-09 4.2367 0.1 -6.7
2001-08 4.2336 -0.1 -3.4
2001-07 4.2384 6.3 -2.3
2001-06 3.9871 -0.5 -9.2
2001-05 4.0083 0.8 -8.7
2001-04 3.9761 -3.0 -10.1
2001-03 4.1000 0.6 -1.0
2001-02 4.0749 -0.3 -1.9
2001-01 4.0879 -1.3 -2.8
2000-12 4.1432 -7.4 -0.1
2000-11 4.4735 -4.5 4.3
2000-10 4.6845 3.2 11.5
2000-09 4.5404 3.6 10.4
2000-08 4.3812 1.0 10.1
2000-07 4.3388 -1.2 12.4
2000-06 4.3907 0.0 11.7
2000-05 4.3914 -0.7 10.6
2000-04 4.4234 6.8 11.9
2000-03 4.1428 -0.2 3.3
2000-02 4.1531 -1.3 5.4
2000-01 4.2076 1.4 15.0
1999-12 4.1483 -3.3 18.4
1999-11 4.2903 2.1 23.0
1999-10 4.2029 2.2 22.0
1999-09 4.1141 3.3 15.0
1999-08 3.9810 3.1 6.4
1999-07 3.8600 -1.8 12.4
1999-06 3.9297 -1.0 12.8
1999-05 3.9705 0.4 13.8
1999-04 3.9540 -1.4 16.4
1999-03 4.0100 1.8 16.3
1999-02 3.9400 7.7 13.3
1999-01 3.6590 4.4 3.3
1998-12 3.5040 0.5 -0.4
1998-11 3.4875 1.2 -1.5
1998-10 3.4460 -3.7 -1.2
1998-09 3.5790 -4.3 4.6
1998-08 3.7400 8.9 7.7
1998-07 3.4345 -1.4 -0.8
1998-06 3.4825 -0.2 6.0
1998-05 3.4880 2.6 9.1
1998-04 3.3980 -1.5 7.5
1998-03 3.4485 -0.9 12.1
1998-02 3.4790 -1.8 13.8
1998-01 3.5420 0.7 18.1
1997-12 3.5180 -0.6 22.3
1997-11 3.5390 1.4 24.2
1997-10 3.4890 2.0 24.1
1997-09 3.4205 -1.5 21.7
1997-08 3.4720 0.3 26.6
1997-07 3.4630 5.4 28.2
1997-06 3.2860 2.8 20.8
1997-05 3.1980 1.2 18.8
1997-04 3.1595 2.7 18.9
1997-03 3.0760 0.6 18.9
1997-02 3.0580 2.0 19.4
1997-01 2.9995 4.3 17.5
1996-12 2.8755 0.9 16.5
1996-11 2.8485 1.4 13.5
1996-10 2.8105 0.0 14.6
1996-09 2.8110 2.5 15.5
1996-08 2.7420 1.5 10.9
1996-07 2.7005 -0.7 14.0
1996-06 2.7200 1.1 16.1
1996-05 2.6910 1.2 15.9
1996-04 2.6580 2.7 10.9
1996-03 2.5875 1.0 7.7
1996-02 2.5615 0.4 5.9
1996-01 2.5520 3.4 4.9
1995-12 2.4680 -1.7
1995-11 2.5100 2.3
1995-10 2.4525 0.8
1995-09 2.4330 -1.6
1995-08 2.4720 4.4
1995-07 2.3685 1.1
1995-06 2.3420 0.9
1995-05 2.3220 -3.1
1995-04 2.3971 -0.2
1995-03 2.4020 -0.7
1995-02 2.4194 -0.5
1995-01 2.4325
To the top