Exchange rates for the US dollar in Singapore / USD 1 = SGD ... (selling) / up to December 2006

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2006-12 1.55055 -0.6 -7.6
2006-11 1.56045 -1.1 -8.7
2006-10 1.57775 -1.6 -7.6
2006-09 1.60260 0.9 -6.0
2006-08 1.58905 -0.4 -6.5
2006-07 1.59520 -0.6 -4.9
2006-06 1.60520 0.8 -5.6
2006-05 1.59295 -0.4 -5.0
2006-04 1.59860 -2.1 -3.5
2006-03 1.63310 -0.3 -1.8
2006-02 1.63835 -0.1 -0.2
2006-01 1.64040 -2.3 -0.7
2005-12 1.67825 -1.8 1.4
2005-11 1.70880 0.1 3.1
2005-10 1.70690 0.1 1.7
2005-09 1.70470 0.3 0.0
2005-08 1.70005 1.4 -1.7
2005-07 1.67670 -1.4 -3.3
2005-06 1.70090 1.5 -1.7
2005-05 1.67595 1.1 -2.2
2005-04 1.65740 -0.4 -3.6
2005-03 1.66325 1.3 -1.9
2005-02 1.64160 -0.6 -4.2
2005-01 1.65230 -0.2 -3.7
2004-12 1.65550 -0.1 -3.6
2004-11 1.65670 -1.3 -4.8
2004-10 1.67860 -1.6 -4.2
2004-09 1.70555 -1.4 -2.2
2004-08 1.72900 -0.3 -2.3
2004-07 1.73460 0.2 -2.2
2004-06 1.73050 1.0 -2.4
2004-05 1.71355 -0.4 -1.7
2004-04 1.71985 1.4 -3.9
2004-03 1.69550 -1.1 -4.8
2004-02 1.71365 -0.1 -2.2
2004-01 1.71540 -0.1 -2.2
2003-12 1.71780 -1.3 -1.8
2003-11 1.73990 -0.7 -2.1
2003-10 1.75265 0.5 -1.8
2003-09 1.74475 -1.4 -2.7
2003-08 1.77030 -0.2 0.3
2003-07 1.77300 0.0 -0.5
2003-06 1.77260 1.6 -0.4
2003-05 1.74400 -2.5 -3.1
2003-04 1.78930 0.5 -1.9
2003-03 1.78105 1.7 -4.1
2003-02 1.75145 -0.1 -5.3
2003-01 1.75390 0.2 -5.1
2002-12 1.75000 -1.5 -6.2
2002-11 1.77740 -0.4 -3.5
2002-10 1.78440 -0.5 -2.6
2002-09 1.79370 1.7 1.1
2002-08 1.76450 -0.9 0.8
2002-07 1.78130 0.0 -1.8
2002-06 1.78050 -1.1 -2.7
2002-05 1.80050 -1.3 -1.1
2002-04 1.82470 -1.8 -0.2
2002-03 1.85730 0.4 2.6
2002-02 1.85030 0.1 5.6
2002-01 1.84880 -0.9 5.4
2001-12 1.86580 1.3 7.1
2001-11 1.84150 0.5 4.1
2001-10 1.83250 3.2 3.9
2001-09 1.77500 1.4 1.4
2001-08 1.75000 -3.5 1.2
2001-07 1.81400 -0.9 4.0
2001-06 1.83000 0.5 5.3
2001-05 1.82000 -0.5 4.6
2001-04 1.82900 1.1 6.6
2001-03 1.80950 3.3 4.7
2001-02 1.75150 -0.1 1.6
2001-01 1.75400 0.6 2.4
2000-12 1.74290 -1.5 4.0
2000-11 1.76900 0.3 4.5
2000-10 1.76450 0.8 5.0
2000-09 1.75000 1.2 2.7
2000-08 1.73000 -0.8 2.0
2000-07 1.74400 0.3 2.6
2000-06 1.73800 -0.1 1.4
2000-05 1.74000 1.5 0.0
2000-04 1.71500 -0.8 0.6
2000-03 1.72900 0.3 -0.7
2000-02 1.72400 0.6 -0.8
2000-01 1.71300 2.2 0.5
1999-12 1.67650 -1.0 0.1
1999-11 1.69300 0.8 1.5
1999-10 1.68000 -1.4 2.6
1999-09 1.70350 0.4 0.0
1999-08 1.69650 -0.2 -5.5
1999-07 1.70050 -0.8 -2.4
1999-06 1.71400 -1.5 -0.7
1999-05 1.74000 2.1 2.5
1999-04 1.70500 -2.1 6.2
1999-03 1.74200 0.2 7.2
1999-02 1.73830 2.0 6.6
1999-01 1.70500 1.9 -3.3
1998-12 1.67400 0.4 -0.8
1998-11 1.66750 1.8 4.0
1998-10 1.63800 -3.9 2.3
1998-09 1.70400 -5.1 10.9
1998-08 1.79590 3.1 16.2
1998-07 1.74250 0.9 17.8
1998-06 1.72650 1.7 20.1
1998-05 1.69800 5.8 18.2
1998-04 1.60550 -1.2 10.4
1998-03 1.62550 -0.3 12.0
1998-02 1.63100 -7.5 13.9
1998-01 1.76350 4.5 24.7
1997-12 1.68700 5.2 19.9
1997-11 1.60300 0.2 13.7
1997-10 1.60050 4.2 13.0
1997-09 1.53600 -0.6 8.6
1997-08 1.54600 4.5 9.3
1997-07 1.47900 2.9 4.0
1997-06 1.43700 0.0 1.3
1997-05 1.43700 -1.2 1.3
1997-04 1.45400 0.2 2.8
1997-03 1.45150 1.4 2.5
1997-02 1.43200 1.2 0.8
1997-01 1.41450 0.5 -1.0
1996-12 1.40750 -0.2 -0.9
1996-11 1.41000 -0.5 -0.7
1996-10 1.41650 0.1 -0.6
1996-09 1.41500 0.0 -1.0
1996-08 1.41500 -0.5 -1.3
1996-07 1.42200 0.2 1.4
1996-06 1.41850 0.0 1.0
1996-05 1.41850 0.3 1.4
1996-04 1.41450 -0.1 0.9
1996-03 1.41550 -0.4 -0.9
1996-02 1.42100 -0.5 -2.6
1996-01 1.42850 0.6 -2.1
1995-12 1.42050 0.0 -3.4
1995-11 1.42050 -0.3 -3.4
1995-10 1.42500 -0.3 -3.8
1995-09 1.42950 -0.3 -4.3
1995-08 1.43400 2.3 -4.9
1995-07 1.40200 -0.2 -7.7
1995-06 1.40450 0.4 -8.3
1995-05 1.39850 -0.2 -9.2
1995-04 1.40150 -1.9 -10.2
1995-03 1.42850 -2.1 -9.4
1995-02 1.45900 0.0 -8.4
1995-01 1.45950 -0.7 -9.0
1994-12 1.47000 0.0 -9.0
1994-11 1.47000 -0.7 -8.7
1994-10 1.48100 -0.8 -6.9
1994-09 1.49300 -1.0 -6.4
1994-08 1.50750 -0.7 -6.5
1994-07 1.51850 -0.8 -6.5
1994-06 1.53100 -0.6 -6.0
1994-05 1.54100 -1.3 -4.6
1994-04 1.56100 -1.0 -3.7
1994-03 1.57600 -1.0 -4.3
1994-02 1.59200 -0.7 -3.7
1994-01 1.60300 -0.7 -2.7
1993-12 1.61450 0.2 -2.1
1993-11 1.61050 1.2 -2.0
1993-10 1.59150 -0.2 -2.0
1993-09 1.59500 -1.1 -0.3
1993-08 1.61300 -0.7 0.4
1993-07 1.62450 -0.3 0.2
1993-06 1.62950 0.9 0.2
1993-05 1.61500 -0.3 -1.6
1993-04 1.62050 -1.6 -2.6
1993-03 1.64750 -0.3 -1.1
1993-02 1.65250 0.3 0.3
1993-01 1.64700 -0.2 0.3
1992-12 1.64950 0.3 0.6
1992-11 1.64400 1.2 -1.6
1992-10 1.62400 1.6 -4.4
1992-09 1.59900 -0.4 -5.9
1992-08 1.60600 -0.9 -7.2
1992-07 1.62050 -0.4 -7.8
1992-06 1.62650 -0.9 -8.4
1992-05 1.64100 -1.4 -7.5
1992-04 1.66400 -0.1 -6.7
1992-03 1.66600 1.1 -7.4
1992-02 1.64800 0.4 -4.9
1992-01 1.64200 0.1 -5.7
1991-12 1.64000 -1.8 -6.3
1991-11 1.67050 -1.7 -3.2
1991-10 1.69900 0.0 -1.0
1991-09 1.69900 -1.8 -4.0
1991-08 1.73100 -1.5 -2.5
1991-07 1.75800 -1.0 -3.3
1991-06 1.77600 0.1 -3.8
1991-05 1.77400 -0.5 -4.5
1991-04 1.78300 -0.9 -5.4
1991-03 1.79900 3.8 -4.9
1991-02 1.73300 -0.4 -7.7
1991-01 1.74050 -0.6 -7.2
1990-12 1.75100 1.4 -8.3
1990-11 1.72650 0.6 -11.8
1990-10 1.71700 -2.9 -12.6
1990-09 1.76900 -0.4 -10.2
1990-08 1.77600 -2.3 -10.0
1990-07 1.81850 -1.5 -7.4
1990-06 1.84600 -0.6 -6.3
1990-05 1.85700 -1.5 -5.5
1990-04 1.88450 -0.4 -3.7
1990-03 1.89250 0.8 -3.7
1990-02 1.87700 0.1 -3.0
1990-01 1.87500 -1.8 -3.3
1989-12 1.90900 -2.5
1989-11 1.95800 -0.4
1989-10 1.96550 -0.3
1989-09 1.97100 -0.1
1989-08 1.97300 0.5
1989-07 1.96300 -0.4
1989-06 1.97050 0.3
1989-05 1.96550 0.5
1989-04 1.95600 -0.5
1989-03 1.96550 1.5
1989-02 1.93550 -0.1
1989-01 1.93800