Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the US dollar in Singapore / USD 1 = SGD ... (selling) / up to December 2006
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2006-12 | 1.55055 | -0.6 | -7.6 | |
2006-11 | 1.56045 | -1.1 | -8.7 | |
2006-10 | 1.57775 | -1.6 | -7.6 | |
2006-09 | 1.60260 | 0.9 | -6.0 | |
2006-08 | 1.58905 | -0.4 | -6.5 | |
2006-07 | 1.59520 | -0.6 | -4.9 | |
2006-06 | 1.60520 | 0.8 | -5.6 | |
2006-05 | 1.59295 | -0.4 | -5.0 | |
2006-04 | 1.59860 | -2.1 | -3.5 | |
2006-03 | 1.63310 | -0.3 | -1.8 | |
2006-02 | 1.63835 | -0.1 | -0.2 | |
2006-01 | 1.64040 | -2.3 | -0.7 | |
2005-12 | 1.67825 | -1.8 | 1.4 | |
2005-11 | 1.70880 | 0.1 | 3.1 | |
2005-10 | 1.70690 | 0.1 | 1.7 | |
2005-09 | 1.70470 | 0.3 | 0.0 | |
2005-08 | 1.70005 | 1.4 | -1.7 | |
2005-07 | 1.67670 | -1.4 | -3.3 | |
2005-06 | 1.70090 | 1.5 | -1.7 | |
2005-05 | 1.67595 | 1.1 | -2.2 | |
2005-04 | 1.65740 | -0.4 | -3.6 | |
2005-03 | 1.66325 | 1.3 | -1.9 | |
2005-02 | 1.64160 | -0.6 | -4.2 | |
2005-01 | 1.65230 | -0.2 | -3.7 | |
2004-12 | 1.65550 | -0.1 | -3.6 | |
2004-11 | 1.65670 | -1.3 | -4.8 | |
2004-10 | 1.67860 | -1.6 | -4.2 | |
2004-09 | 1.70555 | -1.4 | -2.2 | |
2004-08 | 1.72900 | -0.3 | -2.3 | |
2004-07 | 1.73460 | 0.2 | -2.2 | |
2004-06 | 1.73050 | 1.0 | -2.4 | |
2004-05 | 1.71355 | -0.4 | -1.7 | |
2004-04 | 1.71985 | 1.4 | -3.9 | |
2004-03 | 1.69550 | -1.1 | -4.8 | |
2004-02 | 1.71365 | -0.1 | -2.2 | |
2004-01 | 1.71540 | -0.1 | -2.2 | |
2003-12 | 1.71780 | -1.3 | -1.8 | |
2003-11 | 1.73990 | -0.7 | -2.1 | |
2003-10 | 1.75265 | 0.5 | -1.8 | |
2003-09 | 1.74475 | -1.4 | -2.7 | |
2003-08 | 1.77030 | -0.2 | 0.3 | |
2003-07 | 1.77300 | 0.0 | -0.5 | |
2003-06 | 1.77260 | 1.6 | -0.4 | |
2003-05 | 1.74400 | -2.5 | -3.1 | |
2003-04 | 1.78930 | 0.5 | -1.9 | |
2003-03 | 1.78105 | 1.7 | -4.1 | |
2003-02 | 1.75145 | -0.1 | -5.3 | |
2003-01 | 1.75390 | 0.2 | -5.1 | |
2002-12 | 1.75000 | -1.5 | -6.2 | |
2002-11 | 1.77740 | -0.4 | -3.5 | |
2002-10 | 1.78440 | -0.5 | -2.6 | |
2002-09 | 1.79370 | 1.7 | 1.1 | |
2002-08 | 1.76450 | -0.9 | 0.8 | |
2002-07 | 1.78130 | 0.0 | -1.8 | |
2002-06 | 1.78050 | -1.1 | -2.7 | |
2002-05 | 1.80050 | -1.3 | -1.1 | |
2002-04 | 1.82470 | -1.8 | -0.2 | |
2002-03 | 1.85730 | 0.4 | 2.6 | |
2002-02 | 1.85030 | 0.1 | 5.6 | |
2002-01 | 1.84880 | -0.9 | 5.4 | |
2001-12 | 1.86580 | 1.3 | 7.1 | |
2001-11 | 1.84150 | 0.5 | 4.1 | |
2001-10 | 1.83250 | 3.2 | 3.9 | |
2001-09 | 1.77500 | 1.4 | 1.4 | |
2001-08 | 1.75000 | -3.5 | 1.2 | |
2001-07 | 1.81400 | -0.9 | 4.0 | |
2001-06 | 1.83000 | 0.5 | 5.3 | |
2001-05 | 1.82000 | -0.5 | 4.6 | |
2001-04 | 1.82900 | 1.1 | 6.6 | |
2001-03 | 1.80950 | 3.3 | 4.7 | |
2001-02 | 1.75150 | -0.1 | 1.6 | |
2001-01 | 1.75400 | 0.6 | 2.4 | |
2000-12 | 1.74290 | -1.5 | 4.0 | |
2000-11 | 1.76900 | 0.3 | 4.5 | |
2000-10 | 1.76450 | 0.8 | 5.0 | |
2000-09 | 1.75000 | 1.2 | 2.7 | |
2000-08 | 1.73000 | -0.8 | 2.0 | |
2000-07 | 1.74400 | 0.3 | 2.6 | |
2000-06 | 1.73800 | -0.1 | 1.4 | |
2000-05 | 1.74000 | 1.5 | 0.0 | |
2000-04 | 1.71500 | -0.8 | 0.6 | |
2000-03 | 1.72900 | 0.3 | -0.7 | |
2000-02 | 1.72400 | 0.6 | -0.8 | |
2000-01 | 1.71300 | 2.2 | 0.5 | |
1999-12 | 1.67650 | -1.0 | 0.1 | |
1999-11 | 1.69300 | 0.8 | 1.5 | |
1999-10 | 1.68000 | -1.4 | 2.6 | |
1999-09 | 1.70350 | 0.4 | 0.0 | |
1999-08 | 1.69650 | -0.2 | -5.5 | |
1999-07 | 1.70050 | -0.8 | -2.4 | |
1999-06 | 1.71400 | -1.5 | -0.7 | |
1999-05 | 1.74000 | 2.1 | 2.5 | |
1999-04 | 1.70500 | -2.1 | 6.2 | |
1999-03 | 1.74200 | 0.2 | 7.2 | |
1999-02 | 1.73830 | 2.0 | 6.6 | |
1999-01 | 1.70500 | 1.9 | -3.3 | |
1998-12 | 1.67400 | 0.4 | -0.8 | |
1998-11 | 1.66750 | 1.8 | 4.0 | |
1998-10 | 1.63800 | -3.9 | 2.3 | |
1998-09 | 1.70400 | -5.1 | 10.9 | |
1998-08 | 1.79590 | 3.1 | 16.2 | |
1998-07 | 1.74250 | 0.9 | 17.8 | |
1998-06 | 1.72650 | 1.7 | 20.1 | |
1998-05 | 1.69800 | 5.8 | 18.2 | |
1998-04 | 1.60550 | -1.2 | 10.4 | |
1998-03 | 1.62550 | -0.3 | 12.0 | |
1998-02 | 1.63100 | -7.5 | 13.9 | |
1998-01 | 1.76350 | 4.5 | 24.7 | |
1997-12 | 1.68700 | 5.2 | 19.9 | |
1997-11 | 1.60300 | 0.2 | 13.7 | |
1997-10 | 1.60050 | 4.2 | 13.0 | |
1997-09 | 1.53600 | -0.6 | 8.6 | |
1997-08 | 1.54600 | 4.5 | 9.3 | |
1997-07 | 1.47900 | 2.9 | 4.0 | |
1997-06 | 1.43700 | 0.0 | 1.3 | |
1997-05 | 1.43700 | -1.2 | 1.3 | |
1997-04 | 1.45400 | 0.2 | 2.8 | |
1997-03 | 1.45150 | 1.4 | 2.5 | |
1997-02 | 1.43200 | 1.2 | 0.8 | |
1997-01 | 1.41450 | 0.5 | -1.0 | |
1996-12 | 1.40750 | -0.2 | -0.9 | |
1996-11 | 1.41000 | -0.5 | -0.7 | |
1996-10 | 1.41650 | 0.1 | -0.6 | |
1996-09 | 1.41500 | 0.0 | -1.0 | |
1996-08 | 1.41500 | -0.5 | -1.3 | |
1996-07 | 1.42200 | 0.2 | 1.4 | |
1996-06 | 1.41850 | 0.0 | 1.0 | |
1996-05 | 1.41850 | 0.3 | 1.4 | |
1996-04 | 1.41450 | -0.1 | 0.9 | |
1996-03 | 1.41550 | -0.4 | -0.9 | |
1996-02 | 1.42100 | -0.5 | -2.6 | |
1996-01 | 1.42850 | 0.6 | -2.1 | |
1995-12 | 1.42050 | 0.0 | -3.4 | |
1995-11 | 1.42050 | -0.3 | -3.4 | |
1995-10 | 1.42500 | -0.3 | -3.8 | |
1995-09 | 1.42950 | -0.3 | -4.3 | |
1995-08 | 1.43400 | 2.3 | -4.9 | |
1995-07 | 1.40200 | -0.2 | -7.7 | |
1995-06 | 1.40450 | 0.4 | -8.3 | |
1995-05 | 1.39850 | -0.2 | -9.2 | |
1995-04 | 1.40150 | -1.9 | -10.2 | |
1995-03 | 1.42850 | -2.1 | -9.4 | |
1995-02 | 1.45900 | 0.0 | -8.4 | |
1995-01 | 1.45950 | -0.7 | -9.0 | |
1994-12 | 1.47000 | 0.0 | -9.0 | |
1994-11 | 1.47000 | -0.7 | -8.7 | |
1994-10 | 1.48100 | -0.8 | -6.9 | |
1994-09 | 1.49300 | -1.0 | -6.4 | |
1994-08 | 1.50750 | -0.7 | -6.5 | |
1994-07 | 1.51850 | -0.8 | -6.5 | |
1994-06 | 1.53100 | -0.6 | -6.0 | |
1994-05 | 1.54100 | -1.3 | -4.6 | |
1994-04 | 1.56100 | -1.0 | -3.7 | |
1994-03 | 1.57600 | -1.0 | -4.3 | |
1994-02 | 1.59200 | -0.7 | -3.7 | |
1994-01 | 1.60300 | -0.7 | -2.7 | |
1993-12 | 1.61450 | 0.2 | -2.1 | |
1993-11 | 1.61050 | 1.2 | -2.0 | |
1993-10 | 1.59150 | -0.2 | -2.0 | |
1993-09 | 1.59500 | -1.1 | -0.3 | |
1993-08 | 1.61300 | -0.7 | 0.4 | |
1993-07 | 1.62450 | -0.3 | 0.2 | |
1993-06 | 1.62950 | 0.9 | 0.2 | |
1993-05 | 1.61500 | -0.3 | -1.6 | |
1993-04 | 1.62050 | -1.6 | -2.6 | |
1993-03 | 1.64750 | -0.3 | -1.1 | |
1993-02 | 1.65250 | 0.3 | 0.3 | |
1993-01 | 1.64700 | -0.2 | 0.3 | |
1992-12 | 1.64950 | 0.3 | 0.6 | |
1992-11 | 1.64400 | 1.2 | -1.6 | |
1992-10 | 1.62400 | 1.6 | -4.4 | |
1992-09 | 1.59900 | -0.4 | -5.9 | |
1992-08 | 1.60600 | -0.9 | -7.2 | |
1992-07 | 1.62050 | -0.4 | -7.8 | |
1992-06 | 1.62650 | -0.9 | -8.4 | |
1992-05 | 1.64100 | -1.4 | -7.5 | |
1992-04 | 1.66400 | -0.1 | -6.7 | |
1992-03 | 1.66600 | 1.1 | -7.4 | |
1992-02 | 1.64800 | 0.4 | -4.9 | |
1992-01 | 1.64200 | 0.1 | -5.7 | |
1991-12 | 1.64000 | -1.8 | -6.3 | |
1991-11 | 1.67050 | -1.7 | -3.2 | |
1991-10 | 1.69900 | 0.0 | -1.0 | |
1991-09 | 1.69900 | -1.8 | -4.0 | |
1991-08 | 1.73100 | -1.5 | -2.5 | |
1991-07 | 1.75800 | -1.0 | -3.3 | |
1991-06 | 1.77600 | 0.1 | -3.8 | |
1991-05 | 1.77400 | -0.5 | -4.5 | |
1991-04 | 1.78300 | -0.9 | -5.4 | |
1991-03 | 1.79900 | 3.8 | -4.9 | |
1991-02 | 1.73300 | -0.4 | -7.7 | |
1991-01 | 1.74050 | -0.6 | -7.2 | |
1990-12 | 1.75100 | 1.4 | -8.3 | |
1990-11 | 1.72650 | 0.6 | -11.8 | |
1990-10 | 1.71700 | -2.9 | -12.6 | |
1990-09 | 1.76900 | -0.4 | -10.2 | |
1990-08 | 1.77600 | -2.3 | -10.0 | |
1990-07 | 1.81850 | -1.5 | -7.4 | |
1990-06 | 1.84600 | -0.6 | -6.3 | |
1990-05 | 1.85700 | -1.5 | -5.5 | |
1990-04 | 1.88450 | -0.4 | -3.7 | |
1990-03 | 1.89250 | 0.8 | -3.7 | |
1990-02 | 1.87700 | 0.1 | -3.0 | |
1990-01 | 1.87500 | -1.8 | -3.3 | |
1989-12 | 1.90900 | -2.5 | ||
1989-11 | 1.95800 | -0.4 | ||
1989-10 | 1.96550 | -0.3 | ||
1989-09 | 1.97100 | -0.1 | ||
1989-08 | 1.97300 | 0.5 | ||
1989-07 | 1.96300 | -0.4 | ||
1989-06 | 1.97050 | 0.3 | ||
1989-05 | 1.96550 | 0.5 | ||
1989-04 | 1.95600 | -0.5 | ||
1989-03 | 1.96550 | 1.5 | ||
1989-02 | 1.93550 | -0.1 | ||
1989-01 | 1.93800 |