Time series BBEX3.D.EGP.USD.CA.AA.000: Exchange rates for the US dollar in Egypt / USD 1 = EGP ... (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2020-09-15 15.7200
2020-09-14 . No value available
2020-09-13 . No value available
2020-09-12 . No value available
2020-09-11 . No value available
2020-09-10 . No value available
2020-09-09 . No value available
2020-09-08 . No value available
2020-09-07 . No value available
2020-09-06 . No value available
2020-09-05 . No value available
2020-09-04 . No value available
2020-09-03 . No value available
2020-09-02 . No value available
2020-09-01 . No value available
2020-08-31 15.8200
2020-08-30 . No value available
2020-08-29 . No value available
2020-08-28 . No value available
2020-08-27 . No value available
2020-08-26 . No value available
2020-08-25 . No value available
2020-08-24 . No value available
2020-08-23 . No value available
2020-08-22 . No value available
2020-08-21 . No value available
2020-08-20 . No value available
2020-08-19 . No value available
2020-08-18 . No value available
2020-08-17 . No value available
2020-08-16 . No value available
2020-08-15 . No value available
2020-08-14 . No value available
2020-08-13 15.8800
2020-08-12 . No value available
2020-08-11 . No value available
2020-08-10 . No value available
2020-08-09 . No value available
2020-08-08 . No value available
2020-08-07 . No value available
2020-08-06 . No value available
2020-08-05 . No value available
2020-08-04 . No value available
2020-08-03 . No value available
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 . No value available
2020-07-30 . No value available
2020-07-29 15.9200 0.0
2020-07-28 . No value available
2020-07-27 . No value available
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 . No value available
2020-07-23 . No value available
2020-07-22 . No value available
2020-07-21 . No value available
2020-07-20 . No value available
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 . No value available
2020-07-16 . No value available
2020-07-15 15.9200
2020-07-14 . No value available
2020-07-13 . No value available
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 . No value available
2020-07-09 . No value available
2020-07-08 . No value available
2020-07-07 . No value available
2020-07-06 . No value available
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 . No value available
2020-07-02 . No value available
2020-07-01 . No value available
2020-06-30 16.0700
2020-06-29 . No value available
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 . No value available
2020-06-25 . No value available
2020-06-24 . No value available
2020-06-23 . No value available
2020-06-22 . No value available
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 . No value available
2020-06-18 . No value available
2020-06-17 . No value available
2020-06-16 . No value available
2020-06-15 16.1100
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 . No value available
2020-06-11 . No value available
2020-06-10 . No value available
2020-06-09 . No value available
2020-06-08 . No value available
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 . No value available
2020-06-04 . No value available
2020-06-03 . No value available
2020-06-02 . No value available
2020-06-01 . No value available
2020-05-31 15.8200
2020-05-30 . No value available
2020-05-29 . No value available
2020-05-28 . No value available
2020-05-27 . No value available
2020-05-26 . No value available
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 . No value available
2020-05-21 . No value available
2020-05-20 . No value available
2020-05-19 . No value available
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 . No value available
2020-05-14 15.6800 0.0
2020-05-13 . No value available
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 . No value available
2020-05-07 . No value available
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 15.6800
2020-04-29 . No value available
2020-04-28 . No value available
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 . No value available
2020-04-23 . No value available
2020-04-22 . No value available
2020-04-21 . No value available
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 . No value available
2020-04-16 . No value available
2020-04-15 15.6800
2020-04-14 . No value available
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 . No value available
2020-04-07 . No value available
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 . No value available
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 15.6800
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 . No value available
2020-03-26 . No value available
2020-03-25 . No value available
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 . No value available
2020-03-19 . No value available
2020-03-18 . No value available
2020-03-17 . No value available
2020-03-16 . No value available
2020-03-15 15.6800
2020-03-14 . No value available
2020-03-13 . No value available
2020-03-12 . No value available
2020-03-11 . No value available
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 . No value available
2020-03-05 . No value available
2020-03-04 . No value available
2020-03-03 . No value available
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 15.5500
2020-02-27 . No value available
2020-02-26 . No value available
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 . No value available
2020-02-20 . No value available
2020-02-19 . No value available
2020-02-18 . No value available
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 . No value available
2020-02-13 15.6500 -0.6
2020-02-12 . No value available
2020-02-11 . No value available
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 . No value available
2020-02-06 . No value available
2020-02-05 . No value available
2020-02-04 . No value available
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 . No value available
2020-01-30 15.7500
2020-01-29 . No value available
2020-01-28 . No value available
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 . No value available
2020-01-23 . No value available
2020-01-22 . No value available
2020-01-21 . No value available
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 . No value available
2020-01-16 . No value available
2020-01-15 15.8300
2020-01-14 . No value available
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 . No value available
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 . No value available
2020-01-02 . No value available
2020-01-01 . No value available