Service Navigation

No Page Title

Time series BBEX3.M.CYP.DEM.CM.AB.A01: Exchange rates for the Deutsche Mark in Cyprus / CYP 1 = DEM ... (selling) / up to the end of 1998

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
1998-12 3.3601 -0.4 -1.3
1998-11 3.3739 0.1 -0.9
1998-10 3.3710 -0.1 -0.4
1998-09 3.3748 -0.6 0.1
1998-08 3.3938 0.1 0.3
1998-07 3.3916 -0.6 -0.2
1998-06 3.4105 0.6 1.1
1998-05 3.3894 -0.4 1.4
1998-04 3.4018 -0.7 1.4
1998-03 3.4257 0.6 2.7
1998-02 3.4037 0.1 2.1
1998-01 3.4001 -0.1 2.7
1997-12 3.4035 -0.1 3.2
1997-11 3.4061 0.7 3.2
1997-10 3.3841 0.4 3.3
1997-09 3.3716 -0.3 3.4
1997-08 3.3833 -0.4 5.3
1997-07 3.3981 0.7 5.9
1997-06 3.3742 1.0 4.1
1997-05 3.3421 -0.4 3.4
1997-04 3.3554 0.6 4.4
1997-03 3.3341 0.0 5.3
1997-02 3.3334 0.7 5.4
1997-01 3.3111 0.4 5.5
1996-12 3.2973 -0.1 5.2
1996-11 3.2996 0.7 5.0
1996-10 3.2764 0.5 4.7
1996-09 3.2596 1.4 3.4
1996-08 3.2139 0.2 0.5
1996-07 3.2080 -1.0 1.4
1996-06 3.2409 0.3 3.3
1996-05 3.2323 0.6 2.8
1996-04 3.2146 1.5 2.9
1996-03 3.1657 0.1 1.7
1996-02 3.1639 0.8 -0.2
1996-01 3.1396 0.1 -2.7
1995-12 3.1349 -0.2 -3.5
1995-11 3.1426 0.4 -3.8
1995-10 3.1299 -0.7 -3.9
1995-09 3.1523 -1.4 -3.6
1995-08 3.1981 1.1 -2.0
1995-07 3.1626 0.8 -3.5
1995-06 3.1382 -0.2 -4.2
1995-05 3.1433 0.6 -4.6
1995-04 3.1250 0.4 -5.8
1995-03 3.1123 -1.9 -6.0
1995-02 3.1713 -1.7 -4.6
1995-01 3.2266 -0.7 -3.4
1994-12 3.2491 -0.5 -2.4
1994-11 3.2666 0.3 -1.0
1994-10 3.2569 -0.4 -0.8
1994-09 3.2689 0.1 0.3
1994-08 3.2650 -0.4 -0.1
1994-07 3.2774 0.1 -1.1
1994-06 3.2745 -0.6 -2.6
1994-05 3.2951 -0.7 -1.2
1994-04 3.3168 0.2 -0.6
1994-03 3.3102 -0.4 -0.3
1994-02 3.3244 -0.5 0.2
1994-01 3.3406 0.4 0.1
1993-12 3.3288 0.8 -0.2
1993-11 3.3009 0.5 -1.4
1993-10 3.2835 0.7 -2.0
1993-09 3.2599 -0.2 -2.5
1993-08 3.2675 -1.4 -4.8
1993-07 3.3149 -1.4 -4.4
1993-06 3.3612 0.7 -3.6
1993-05 3.3364 -0.1 -5.4
1993-04 3.3382 0.6 -5.9
1993-03 3.3194 0.0 -5.9
1993-02 3.3181 -0.5 -6.2
1993-01 3.3360 0.0 -5.6
1992-12 3.3363 -0.3 -3.3
1992-11 3.3466 -0.1 -5.1
1992-10 3.3500 0.1 -6.4
1992-09 3.3452 -2.5 -6.3
1992-08 3.4317 -1.1 -5.4
1992-07 3.4685 -0.6 -4.3
1992-06 3.4884 -1.1 -5.1
1992-05 3.5272 -0.6 -2.5
1992-04 3.5489 0.6 -2.9
1992-03 3.5261 -0.4 -2.0
1992-02 3.5386 0.1 1.8
1992-01 3.5350 2.5 2.2
1991-12 3.4495 -2.2 0.0
1991-11 3.5275 -1.5 1.5
1991-10 3.5798 0.3 1.9
1991-09 3.5695 -1.6 1.3
1991-08 3.6292 0.1 3.1
1991-07 3.6245 -1.4 2.3
1991-06 3.6774 1.7 3.6
1991-05 3.6169 -1.0 2.1
1991-04 3.6540 1.5 4.6
1991-03 3.5988 3.5 2.3
1991-02 3.4760 0.5 -2.3
1991-01 3.4580 0.3 -2.8
1990-12 3.4490 -0.8 -2.0
1990-11 3.4760 -1.1 -4.0
1990-10 3.5130 -0.3 -4.8
1990-09 3.5220 0.1 -6.4
1990-08 3.5200 -0.6 -8.2
1990-07 3.5430 -0.2 -6.6
1990-06 3.5490 0.2 -7.0
1990-05 3.5420 1.4 -8.3
1990-04 3.4930 -0.7 -8.8
1990-03 3.5180 -1.2 -8.4
1990-02 3.5590 0.1 -6.5
1990-01 3.5560 1.0 -7.9
1989-12 3.5210 -2.7 -6.9
1989-11 3.6190 -1.9 -3.7
1989-10 3.6900 -1.9 -1.8
1989-09 3.7620 -1.9 -1.9
1989-08 3.8360 1.1 0.4
1989-07 3.7950 -0.6 -1.6
1989-06 3.8160 -1.2 0.8
1989-05 3.8630 0.9 3.0
1989-04 3.8290 -0.3 3.4
1989-03 3.8410 0.9 4.3
1989-02 3.8060 -1.4 3.8
1989-01 3.8590 2.1 5.5
1988-12 3.7810 0.6 5.2
1988-11 3.7590 0.1 3.8
1988-10 3.7560 -2.1 2.3
1988-09 3.8350 0.4 1.8
1988-08 3.8190 -1.0 2.1
1988-07 3.8580 1.9 2.7
1988-06 3.7850 0.9 1.3
1988-05 3.7520 1.4 0.2
1988-04 3.7020 0.5 -1.1
1988-03 3.6830 0.5 -0.9
1988-02 3.6660 0.2 -1.1
1988-01 3.6580 1.8 -1.2
1987-12 3.5930 -0.8 -5.3
1987-11 3.6210 -1.4 -4.9
1987-10 3.6730 -2.5 -5.4
1987-09 3.7660 0.7 -3.2
1987-08 3.7400 -0.4 -7.5
1987-07 3.7560 0.6 -10.9
1987-06 3.7350 -0.3 -13.7
1987-05 3.7460 0.1 -15.5
1987-04 3.7420 0.7 -13.4
1987-03 3.7160 0.2 -16.9
1987-02 3.7070 0.2 -13.9
1987-01 3.7010 -2.5 -16.6
1986-12 3.7950 -0.3 -16.0
1986-11 3.8080 -2.0 -17.4
1986-10 3.8840 -0.2 -16.5
1986-09 3.8920 -3.7 -17.2
1986-08 4.0420 -4.1 -15.4
1986-07 4.2150 -2.7 -12.3
1986-06 4.3300 -2.4 -11.3
1986-05 4.4350 2.7 -9.2
1986-04 4.3190 -3.4 -11.1
1986-03 4.4710 3.8 -7.8
1986-02 4.3060 -3.0 -12.0
1986-01 4.4380 -1.8 -8.2
1985-12 4.5180 -2.0 -7.0
1985-11 4.6100 -0.9 -5.1
1985-10 4.6540 -0.9 -3.7
1985-09 4.6980 -1.6 -3.8
1985-08 4.7760 -0.7 -0.9
1985-07 4.8080 -1.5 -0.2
1985-06 4.8800 -0.1 2.0
1985-05 4.8850 0.6 2.0
1985-04 4.8560 0.1 1.2
1985-03 4.8490 -0.9 2.8
1985-02 4.8910 1.1 2.4
1985-01 4.8370 -0.5 -1.5
1984-12 4.8590 0.1 -0.7
1984-11 4.8560 0.5 -0.3
1984-10 4.8330 -1.0 -0.1
1984-09 4.8820 1.3 0.5
1984-08 4.8210 0.1 -1.8
1984-07 4.8180 0.7 -2.3
1984-06 4.7850 -0.1 -1.0
1984-05 4.7900 -0.2 -1.8
1984-04 4.7980 1.7 0.4
1984-03 4.7180 -1.2 1.1
1984-02 4.7770 -2.7 0.1
1984-01 4.9110 0.4 0.6
1983-12 4.8920 0.4 0.6
1983-11 4.8730 0.8 -3.6
1983-10 4.8360 -0.4 -5.7
1983-09 4.8570 -1.1 -4.0
1983-08 4.9090 -0.4 -3.2
1983-07 4.9290 2.0 -2.2
1983-06 4.8330 -1.0 -4.2
1983-05 4.8800 2.1 -3.7
1983-04 4.7800 2.5 -5.8
1983-03 4.6650 -2.2 -9.6
1983-02 4.7720 -2.2 -8.7
1983-01 4.8800 0.3 -6.9
1982-12 4.8650 -3.7 -6.2
1982-11 5.0540 -1.4 -2.7
1982-10 5.1260 1.3 0.3
1982-09 5.0580 -0.3 -3.0
1982-08 5.0710 0.6 -5.9
1982-07 5.0410 -0.1 -6.9
1982-06 5.0460 -0.4 -7.3
1982-05 5.0680 -0.2 -7.3
1982-04 5.0760 -1.6 -6.0
1982-03 5.1600 -1.2 -3.0
1982-02 5.2240 -0.3 -2.9
1982-01 5.2410 1.0 -5.7
1981-12 5.1890 -0.1 -3.3
1981-11 5.1960 1.6 -1.6
1981-10 5.1120 -2.0 -4.4
1981-09 5.2150 -3.2 1.0
1981-08 5.3890 -0.4 5.3
1981-07 5.4130 -0.5 6.6
1981-06 5.4410 -0.5 7.8
1981-05 5.4690 1.2 7.8
1981-04 5.4020 1.5 7.2
1981-03 5.3200 -1.1 2.6
1981-02 5.3810 -3.1 6.7
1981-01 5.5560 3.5 11.0
1980-12 5.3660 1.6 7.7
1980-11 5.2800 -1.2 6.4
1980-10 5.3460 3.5 5.9
1980-09 5.1630 0.8 2.3
1980-08 5.1200 0.8 -1.9
1980-07 5.0790 0.6 -3.7
1980-06 5.0480 -0.5 -2.9
1980-05 5.0710 0.7 -2.8
1980-04 5.0370 -2.9 -3.8
1980-03 5.1870 2.9 -0.3
1980-02 5.0410 0.7 -2.3
1980-01 5.0060 0.4 -3.3
1979-12 4.9840 0.4 -3.5
1979-11 4.9620 -1.7 -5.3
1979-10 5.0470 0.0 -0.3
1979-09 5.0450 -3.3 -5.9
1979-08 5.2170 -1.1 -3.5
1979-07 5.2760 1.5 -3.9
1979-06 5.2005 -0.3 -4.6
1979-05 5.2185 -0.3 -3.7
1979-04 5.2365 0.7 -2.1
1979-03 5.2015 0.8 -2.3
1979-02 5.1610 -0.4 -4.0
1979-01 5.1795 0.3 -5.9
1978-12 5.1645 -1.4 -5.6
1978-11 5.2390 3.5 -6.3
1978-10 5.0630 -5.5 -9.8
1978-09 5.3585 -0.9 -5.2
1978-08 5.4065 -1.5 -4.5
1978-07 5.4885 0.6 -2.1
1978-06 5.4535 0.6 -4.1
1978-05 5.4185 1.3 -4.9
1978-04 5.3505 0.5 -6.1
1978-03 5.3220 -1.0 -7.7
1978-02 5.3755 -2.3 -6.8
1978-01 5.5025 0.6 -5.5
1977-12 5.4705 -2.1 -4.2
1977-11 5.5890 -0.4 -2.8
1977-10 5.6100 -0.8 -1.5
1977-09 5.6535 -0.1 -3.8
1977-08 5.6615 0.9 -7.2
1977-07 5.6085 -1.4 -8.2
1977-06 5.6855 -0.2 -8.2
1977-05 5.6970 0.0 -7.4
1977-04 5.6990 -1.1 -7.0
1977-03 5.7645 -0.1 -7.3
1977-02 5.7700 -0.9 -10.3
1977-01 5.8220 1.9 -11.0
1976-12 5.7120 -0.6 -13.8
1976-11 5.7490 0.9 -13.4
1976-10 5.6970 -3.1 -13.7
1976-09 5.8780 -3.6 -12.8
1976-08 6.1000 -0.2 -9.4
1976-07 6.1100 -1.3 -9.7
1976-06 6.1900 0.7 -5.1
1976-05 6.1500 0.3 -6.5
1976-04 6.1300 -1.4 -8.2
1976-03 6.2200 -3.3 -6.9
1976-02 6.4300 -1.7 -2.1
1976-01 6.5400 -1.4 -1.1
1975-12 6.6300 -0.2 -0.5
1975-11 6.6400 0.6 -1.8
1975-10 6.6000 -2.1 -5.6
1975-09 6.7400 0.1 -5.1
1975-08 6.7300 -0.6 -5.1
1975-07 6.7700 3.8 -4.2
1975-06 6.5200 -0.9 -7.3
1975-05 6.5800 -1.5 -6.1
1975-04 6.6800 0.0 -2.8
1975-03 6.6800 1.7 -4.7
1975-02 6.5700 -0.6 -9.3
1975-01 6.6100 -0.8 -11.3
1974-12 6.6600 -1.5 -10.6
1974-11 6.7600 -3.3 -7.8
1974-10 6.9900 -1.5 -0.9
1974-09 7.1000 0.1 1.9
1974-08 7.0900 0.3 -0.4
1974-07 7.0700 0.6 1.4
1974-06 7.0300 0.3
1974-05 7.0100 2.0
1974-04 6.8700 -2.0
1974-03 7.0100 -3.2
1974-02 7.2400 -2.8
1974-01 7.4500 0.0
1973-12 7.4500 1.6
1973-11 7.3300 4.0
1973-10 7.0500 1.2
1973-09 6.9650 -2.2
1973-08 7.1200 2.1
1973-07 6.9750
To the top