Service Navigation

No Page Title

Time series BBEX3.M.EGP.EUR.CA.AC.A01: Exchange rates for the euro in Egypt / EUR 1 = EGP ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 18.01150 1.3 -10.9
2019-09 17.77225 -3.0 -14.2
2019-08 18.32425 -0.6 -12.0
2019-07 18.42725 -2.9 -11.8
2019-06 18.97965 1.3 -7.9
2019-05 18.73635 -2.6 -10.2
2019-04 19.23570 -1.0 -9.8
2019-03 19.43665 -2.6 -10.3
2019-02 19.94840 -1.7 -7.3
2019-01 20.28970 -0.6 -7.7
2018-12 20.40475 0.6 -3.9
2018-11 20.27815 0.3 -3.1
2018-10 20.22110 -2.3 -1.6
2018-09 20.70175 -0.6 -0.2
2018-08 20.82830 -0.3 -1.3
2018-07 20.90135 1.4 -0.3
2018-06 20.61700 -1.2 1.0
2018-05 20.85970 -2.2 3.5
2018-04 21.33180 -1.6 8.7
2018-03 21.67625 0.7 11.8
2018-02 21.51950 -2.1 29.2
2018-01 21.98525 3.5 9.5
2017-12 21.23325 1.5 10.9
2017-11 20.92775 1.9 10.6
2017-10 20.54380 -1.0 111.1
2017-09 20.75310 -1.7 108.4
2017-08 21.10925 0.7 113.5
2017-07 20.96045 2.7 112.2
2017-06 20.41405 1.3 107.7
2017-05 20.15385 2.7 103.8
2017-04 19.62470 1.2 95.2
2017-03 19.39575 16.5 92.4
2017-02 16.65125 -17.1 95.0
2017-01 20.08175 4.8 136.2
2016-12 19.15285 1.2 124.7
2016-11 18.91820 Comment 94.4 128.8
2016-10 9.73085 -2.3 10.9
2016-09 9.95615 0.7 13.6
2016-08 9.88920 0.1 12.9
2016-07 9.87765 0.5 15.4
2016-06 9.82755 -0.6 15.3
2016-05 9.89005 -1.6 18.4
2016-04 10.05380 -0.3 18.3
2016-03 10.07910 Comment 18.0 22.8
2016-02 8.53995 0.4 -0.8
2016-01 8.50250 -0.3 -0.9
2015-12 8.52470 3.1 -2.1
2015-11 8.26795 -5.7 -7.6
2015-10 8.77215 0.1 -2.8
2015-09 8.76350 0.0 -3.2
2015-08 8.76195 2.4 -7.3
2015-07 8.55835 0.4 -10.8
2015-06 8.52205 2.1 -12.9
2015-05 8.35070 -1.7 -14.3
2015-04 8.49850 3.5 -12.5
2015-03 8.20910 -4.7 -14.6
2015-02 8.61295 0.4 -9.7
2015-01 8.58285 -1.5 -9.7
2014-12 8.71085 -2.7 -9.3
2014-11 8.95235 -0.8 -5.4
2014-10 9.02335 -0.3 -4.7
2014-09 9.05450 -4.2 -3.6
2014-08 9.45495 -1.4 0.7
2014-07 9.59145 -1.9 2.0
2014-06 9.78135 0.4 4.7
2014-05 9.74700 0.4 4.7
2014-04 9.70800 1.0 4.9
2014-03 9.61520 0.8 9.4
2014-02 9.53535 0.4 7.0
2014-01 9.49975 -1.0 3.4
2013-12 9.59995 1.5 13.3
2013-11 9.45995 -0.1 18.0
2013-10 9.47165 0.9 18.4
2013-09 9.38870 0.0 19.1
2013-08 9.38685 -0.2 22.2
2013-07 9.40780 0.7 25.4
2013-06 9.34135 0.4 21.5
2013-05 9.30840 0.5 23.8
2013-04 9.25785 5.3 14.7
2013-03 8.79275 -1.4 8.3
2013-02 8.91435 -2.9 9.2
2013-01 9.18295 8.4 14.8
2012-12 8.46985 5.7 7.8
2012-11 8.01650 0.2 -0.1
2012-10 8.00255 1.5 -4.9
2012-09 7.88495 2.6 -2.9
2012-08 7.68445 2.5 -10.7
2012-07 7.50010 -2.5 -12.8
2012-06 7.69030 2.3 -11.4
2012-05 7.52005 -6.9 -12.3
2012-04 8.07315 -0.6 -8.5
2012-03 8.11850 -0.5 -4.2
2012-02 8.16290 2.0 0.0
2012-01 8.00110 1.8 -0.5
2011-12 7.85770 -2.1 1.2
2011-11 8.02785 -4.6 6.0
2011-10 8.41305 3.6 3.7
2011-09 8.11715 -5.7 4.5
2011-08 8.60750 0.1 18.9
2011-07 8.59900 -0.9 14.9
2011-06 8.68115 1.2 24.4
2011-05 8.57445 -2.8 22.9
2011-04 8.82050 4.1 19.1
2011-03 8.47385 3.8 14.5
2011-02 8.16670 1.6 8.9
2011-01 8.04090 3.6 5.3
2010-12 7.76475 2.5 -2.2
2010-11 7.57630 -6.6 -7.8
2010-10 8.11560 4.4 0.4
2010-09 7.77080 7.4 -3.6
2010-08 7.23655 -3.3 -8.6
2010-07 7.48615 7.3 -4.5
2010-06 6.97985 0.1 -11.9
2010-05 6.97460 -5.8 -12.5
2010-04 7.40480 0.1 -1.2
2010-03 7.40050 -1.3 -1.6
2010-02 7.49730 -1.9 5.3
2010-01 7.63885 -3.8 6.4
2009-12 7.94245 -3.4 2.1
2009-11 8.22150 1.7 17.2
2009-10 8.08460 0.3 12.4
2009-09 8.06335 1.9 2.6
2009-08 7.91465 0.9 0.2
2009-07 7.84225 -1.0 -5.3
2009-06 7.92125 -0.7 -6.1
2009-05 7.97520 6.4 -4.5
2009-04 7.49335 -0.4 -10.8
2009-03 7.52110 5.6 -12.8
2009-02 7.12035 -0.8 -14.3
2009-01 7.17655 -7.7 -13.1
2008-12 7.77815 10.8 -4.3
2008-11 7.01685 -2.5 -14.5
2008-10 7.19555 -8.5 -9.9
2008-09 7.86215 -0.5 -1.6
2008-08 7.89825 -4.6 2.1
2008-07 8.28195 -1.8 6.9
2008-06 8.43575 1.1 9.8
2008-05 8.34705 -0.6 8.9
2008-04 8.39685 -2.6 8.2
2008-03 8.62445 3.8 13.4
2008-02 8.30620 0.6 10.4
2008-01 8.25995 1.6 11.6
2007-12 8.12710 -1.0 8.0
2007-11 8.20850 2.8 8.6
2007-10 7.98635 0.0 9.3
2007-09 7.98740 3.3 9.2
2007-08 7.73205 -0.2 4.6
2007-07 7.74955 0.8 5.5
2007-06 7.68480 0.2 6.1
2007-05 7.66825 -1.1 3.2
2007-04 7.75710 2.0 6.6
2007-03 7.60395 1.1 9.6
2007-02 7.52095 1.6 10.4
2007-01 7.39915 -1.7 6.5
2006-12 7.52485 -0.4 10.2
2006-11 7.55550 3.4 10.9
2006-10 7.30355 -0.2 4.7
2006-09 7.31495 -1.0 4.8
2006-08 7.38985 0.6 4.5
2006-07 7.34325 1.4 4.1
2006-06 7.23975 -2.6 3.1
2006-05 7.43245 2.1 3.2
2006-04 7.27675 4.9 -3.0
2006-03 6.93760 1.8 -7.7
2006-02 6.81480 -1.9 -11.7
2006-01 6.94705 1.8 -8.9
2005-12 6.82740 0.2 -17.9
2005-11 6.81585 -2.3 -17.5
2005-10 6.97600 0.0 -12.9
2005-09 6.97705 -1.3 -9.4
2005-08 7.07180 0.2 -5.7
2005-07 7.05600 0.5 -5.9
2005-06 7.02305 -2.5 -6.5
2005-05 7.20435 -4.0 -5.1
2005-04 7.50510 -0.1 2.3
2005-03 7.51615 -2.6 -1.5
2005-02 7.71560 1.2 -0.4
2005-01 7.62405 -8.4 -1.2
2004-12 8.32045 0.8 7.5
2004-11 8.25810 3.2 12.0
2004-10 8.00470 4.0 11.8
2004-09 7.70015 2.7 7.8
2004-08 7.49725 0.0 10.6
2004-07 7.49580 -0.2 7.9
2004-06 7.50865 -1.1 8.9
2004-05 7.58905 3.4 8.2
2004-04 7.33880 -3.8 12.1
2004-03 7.63020 -1.5 22.5
2004-02 7.74925 0.4 28.2
2004-01 7.71820 -0.2 32.8
2003-12 7.73680 4.9 58.9
2003-11 7.37295 3.0 61.2
2003-10 7.15995 0.3 57.5
2003-09 7.14030 5.4 57.8
2003-08 6.77595 -2.4 49.8
2003-07 6.94465 0.7 53.4
2003-06 6.89635 -1.7 51.2
2003-05 7.01460 7.1 62.6
2003-04 6.54790 5.1 57.4
2003-03 6.23080 3.1 54.9
2003-02 6.04600 4.0 51.9
2003-01 5.81170 Comment 19.4 47.0
2002-12 4.86765 6.4 21.3
2002-11 4.57375 0.6 21.1
2002-10 4.54620 0.5 17.8
2002-09 4.52475 0.0 16.9
2002-08 4.52270 -0.1 16.5
2002-07 4.52800 -0.7 31.2
2002-06 4.56065 5.7 36.8
2002-05 4.31345 3.7 30.8
2002-04 4.15990 3.4 20.8
2002-03 4.02310 1.1 17.1
2002-02 3.98080 0.7 12.4
2002-01 3.95435 -1.5 11.1
2001-12 4.01305 6.3 11.3
2001-11 3.77680 -2.1 13.1
2001-10 3.85815 -0.3 22.5
2001-09 3.86920 -0.3 21.4
2001-08 3.88085 12.5 22.4
2001-07 3.45010 3.5 5.6
2001-06 3.33415 1.1 0.5
2001-05 3.29650 -4.3 1.6
2001-04 3.44480 0.3 7.5
2001-03 3.43435 -3.1 3.5
2001-02 3.54265 -0.5 5.3
2001-01 3.56040 -1.3 4.6
2000-12 3.60675 8.1 3.5
2000-11 3.33790 6.0 -4.3
2000-10 3.14955 -1.2 -14.8
2000-09 3.18635 0.5 -13.3
2000-08 3.17075 -2.9 -12.4
2000-07 3.26665 -1.6 -11.3
2000-06 3.31885 2.3 -7.2
2000-05 3.24575 1.3 -10.2
2000-04 3.20550 -3.4 -12.6
2000-03 3.31870 -1.4 -10.4
2000-02 3.36550 -1.1 -11.5
2000-01 3.40225 -2.4 -13.2
1999-12 3.48640 0.0
1999-11 3.48790 -5.6
1999-10 3.69580 0.6
1999-09 3.67480 1.5
1999-08 3.61940 -1.7
1999-07 3.68315 3.0
1999-06 3.57570 -1.1
1999-05 3.61490 -1.5
1999-04 3.66880 -1.0
1999-03 3.70420 -2.6
1999-02 3.80150 -3.0
1999-01 3.91905 Comment
To the top