Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Eritrea / EUR 1 = ERN ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. ERN Nakfa (Eritrea)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-01 18.47110 -0.7 9.6
2020-12 18.61060 2.4 8.8
2020-11 18.17110 1.7 8.0
2020-10 17.87410 0.4 5.4
2020-09 17.80810 -1.2 6.6
2020-08 18.02560 0.5 6.5
2020-07 17.93860 4.0 5.5
2020-06 17.24860 2.5 -0.8
2020-05 16.82860 1.4 -1.1
2020-04 16.59610 -1.9 -2.6
2020-03 16.92010 1.1 -1.4
2020-02 16.73710 -0.7 -3.6
2020-01 16.85260 -1.5 -3.3
2019-12 17.10610 1.7 -1.7
2019-11 16.82260 -0.8 -3.1
2019-10 16.96360 1.5 -2.2
2019-09 16.71310 -1.3 -7.0
2019-08 16.92910 -0.4 -5.2
2019-07 17.00560 -2.2 -4.7
2019-06 17.38660 2.1 -1.8
2019-05 17.02360 -0.1 -4.4
2019-04 17.04760 -0.6 -8.3
2019-03 17.15710 -1.2 -8.8
2019-02 17.36560 -0.4 -7.7
2019-01 17.42860 0.2 -7.8
2018-12 17.40160 0.2 -4.5
2018-11 17.36860 0.1 -4.7
2018-10 17.34310 -3.5 -2.4
2018-09 17.96410 0.6 -2.4
2018-08 17.86510 0.1 -2.0
2018-07 17.83960 0.7 -0.2
2018-06 17.70760 -0.5 1.6
2018-05 17.80510 -4.2 4.2
2018-04 18.59260 -1.1 11.6
2018-03 18.80260 -0.1 14.5
2018-02 18.82060 -0.5 16.2
2018-01 18.90760 3.8 15.9
2017-12 18.22210 0.0 13.9
2017-11 18.22360 2.6 11.9
2017-10 17.76610 -3.5 5.9
2017-09 18.40295 1.0 6.9
2017-08 18.22360 1.9 6.3
2017-07 17.87560 2.6 5.1
2017-06 17.42710 1.9 3.1
2017-05 17.09410 2.6 0.0
2017-04 16.66510 1.4 -4.2
2017-03 16.42810 1.5 -4.0
2017-02 16.19260 -0.7 -4.3
2017-01 16.30960 1.9 -2.7
2016-12 15.99910 -1.8 -5.1
2016-11 16.28575 -2.9 0.2
2016-10 16.76875 -2.6 -0.3
2016-09 17.20825 0.3 -0.5
2016-08 17.15125 0.9 -0.9
2016-07 17.00425 0.6 1.1
2016-06 16.90075 -1.1 -1.0
2016-05 17.08975 -1.8 1.9
2016-04 17.40025 1.7 5.5
2016-03 17.10625 1.1 2.9
2016-02 16.92625 1.0 -2.8
2016-01 16.75375 -0.6 -3.8
2015-12 16.86325 3.7 -9.7
2015-11 16.25575 -3.4 -14.7
2015-10 16.82125 -2.8 -13.6
2015-09 17.30125 -0.1 -10.9
2015-08 17.31025 2.9 -14.1
2015-07 16.82125 -1.4 -18.3
2015-06 17.06725 1.8 -17.9
2015-05 16.77325 1.7 -19.4
2015-04 16.48975 -0.8 -22.2
2015-03 16.62775 -4.5 -20.9
2015-02 17.40625 -0.1 -16.6
2015-01 17.41975 -6.8 -16.2
2014-12 18.68125 -2.0 -11.1
2014-11 19.05775 -2.1 -8.2
2014-10 19.47625 0.3 -7.6
2014-09 19.40875 -3.6 -6.0
2014-08 20.14375 -2.2 -0.6
2014-07 20.59075 -1.0 1.4
2014-06 20.80075 0.0 4.5
2014-05 20.80525 -1.8 4.8
2014-04 21.18175 0.7 5.9
2014-03 21.02725 0.7 7.3
2014-02 20.87425 0.5 2.9
2014-01 20.77675 -1.2 1.2
2013-12 21.02425 1.2 3.7
2013-11 20.76775 -1.5 4.6
2013-10 21.07675 2.1 6.9
2013-09 20.63725 1.8 4.6
2013-08 20.26375 -0.2 5.6
2013-07 20.31025 2.0 8.2
2013-06 19.91275 0.3 4.7
2013-05 19.85575 -0.7 1.7
2013-04 20.00275 2.1 -0.9
2013-03 19.59475 -3.4 -3.4
2013-02 20.28175 -1.2 -0.9
2013-01 20.53375 1.3 2.3
2012-12 20.27275 2.1 3.0
2012-11 19.85725 0.7 -2.8
2012-10 19.72225 -0.1 -8.0
2012-09 19.73725 2.8 -4.2
2012-08 19.19125 2.2 -13.3
2012-07 18.77275 -1.3 -14.0
2012-06 19.01575 -2.6 -12.4
2012-05 19.53175 -3.3 -10.4
2012-04 20.19025 -0.5 -10.7
2012-03 20.28925 -0.9 -5.5
2012-02 20.47525 2.0 -2.6
2012-01 20.06575 2.0 -4.4
2011-12 19.67875 -3.7 -2.8
2011-11 20.43175 -4.6 1.5
2011-10 21.42775 4.0 1.3
2011-09 20.61175 -6.9 1.1
2011-08 22.13125 1.4 13.9
2011-07 21.82075 0.6 9.1
2011-06 21.70075 -0.5 14.9
2011-05 21.80575 -3.5 15.8
2011-04 22.60375 5.3 11.7
2011-03 21.46075 2.1 4.2
2011-02 21.01825 0.2 1.9
2011-01 20.98225 3.6 -1.8
2010-12 20.25175 0.6 -7.9
2010-11 20.13025 -4.8 -12.4
2010-10 21.15325 3.8 -5.9
2010-09 20.38075 4.9 -8.7
2010-08 19.43275 -2.9 -10.7
2010-07 20.00425 5.9 -6.9
2010-06 18.88525 0.3 -12.0
2010-05 18.83275 -7.0 -11.2
2010-04 20.24275 -1.7 0.8
2010-03 20.59525 -0.1 2.3
2010-02 20.62225 -3.5 5.5
2010-01 21.37225 -2.8 6.5
2009-12 21.98725 -4.3 5.5
2009-11 22.98625 2.3 16.6
2009-10 22.47175 0.7 12.5
2009-09 22.32175 2.6 1.9
2009-08 21.76225 1.3 -3.4
2009-07 21.47725 0.1 -10.6
2009-06 21.45475 1.2 -10.4
2009-05 21.19975 5.6 -10.6
2009-04 20.07325 -0.3 -15.9
2009-03 20.13325 3.0 -16.3
2009-02 19.54525 -2.6 -15.1
2009-01 20.06575 -3.8 -10.7
2008-12 20.85025 5.7 -5.8
2008-11 19.72075 -1.3 -12.3
2008-10 19.97725 -8.8 -9.2
2008-09 21.90025 -2.8 1.3
2008-08 22.53625 -6.2 8.4
2008-07 24.01675 0.3 15.0
2008-06 23.95075 1.0 16.4
2008-05 23.71225 -0.7 15.5
2008-04 23.87575 -0.8 14.8
2008-03 24.06775 4.6 18.0
2008-02 23.01775 2.4 14.4
2008-01 22.46875 1.5 13.7
2007-12 22.14325 -1.5 10.1
2007-11 22.47625 2.2 12.1
2007-10 21.99475 1.8 13.0
2007-09 21.60925 3.9 11.1
2007-08 20.79775 -0.4 6.1
2007-07 20.88175 1.5 7.9
2007-06 20.57425 0.2 7.3
2007-05 20.53675 -1.3 4.8
2007-04 20.79925 2.0 10.3
2007-03 20.39725 1.4 10.4
2007-02 20.11525 1.8 10.8
2007-01 19.75975 -1.7 6.0
2006-12 20.10625 0.3 10.1
2006-11 20.05375 3.0 11.7
2006-10 19.46425 0.0 5.3
2006-09 19.45525 -0.7 5.4
2006-08 19.59775 1.3 4.1
2006-07 19.34575 0.9 4.6
2006-06 19.17025 -2.2 3.7
2006-05 19.59475 3.9 2.4
2006-04 18.85225 2.0 -4.6
2006-03 18.48325 1.8 -6.9
2006-02 18.16075 -2.6 -9.7
2006-01 18.64075 2.1 -6.5
2005-12 18.25375 1.7 1.3
2005-11 17.94625 -2.9 1.4
2005-10 18.48625 0.1 6.2
2005-09 18.46525 -1.9 7.3
2005-08 18.82675 1.8 9.5
2005-07 18.49975 0.1 7.9
2005-06 18.48625 -3.4 8.6
2005-05 19.13125 -3.2 12.6
2005-04 19.76125 -0.4 17.1
2005-03 19.84675 -1.3 16.3
2005-02 20.11675 0.9 15.4
2005-01 19.93075 10.6 14.7
2004-12 18.02525 1.9 12.9
2004-11 17.69750 1.7 14.0
2004-10 17.40080 1.1 11.9
2004-09 17.20420 0.1 11.2
2004-08 17.19040 0.3 14.7
2004-07 17.14205 0.7 11.8
2004-06 17.02300 0.2 10.3
2004-05 16.99370 0.7 9.8
2004-04 16.88155 -1.1 12.5
2004-03 17.06270 -2.1 15.2
2004-02 17.43590 0.3 15.6
2004-01 17.37725 8.8 15.2
2003-12 15.96925 2.9 13.2
2003-11 15.52080 -0.2 10.8
2003-10 15.54695 0.5 12.7
2003-09 15.46970 3.2 13.5
2003-08 14.99290 -2.2 9.2
2003-07 15.33720 -0.7 10.8
2003-06 15.43800 -0.3 21.5
2003-05 15.48215 3.2 23.4
2003-04 14.99985 1.3 20.5
2003-03 14.81145 -1.8 19.7
2003-02 15.08110 0.0 21.7
2003-01 15.08110 6.9 22.5
2002-12 14.11185 0.8 13.3
2002-11 14.00230 1.5 13.2
2002-10 13.79640 1.2 11.6
2002-09 13.62625 -0.7 10.1
2002-08 13.72830 -0.9 47.4
2002-07 13.84640 9.0 54.4
2002-06 12.70440 1.3 45.4
2002-05 12.54195 0.7 43.0
2002-04 12.45285 0.7 34.6
2002-03 12.37085 -0.2 34.0
2002-02 12.39270 0.7 33.1
2002-01 12.31000 -1.2 30.9
2001-12 12.45720 0.7 30.9
2001-11 12.36520 0.1 50.6
2001-10 12.35785 -0.2 50.7
2001-09 12.38090 Comment 32.9 45.0
2001-08 9.31415 3.8 8.7
2001-07 8.96975 2.7 0.2
2001-06 8.73710 -0.4 -5.3
2001-05 8.77195 -5.2 -3.4
2001-04 9.24860 0.2 3.5
2001-03 9.23425 -0.8 -0.4
2001-02 9.31110 -1.0 -0.8
2001-01 9.40440 -1.2 -1.6
2000-12 9.51510 15.9 -2.2
2000-11 8.21115 0.1 -16.3
2000-10 8.19960 -4.0 -5.0
2000-09 8.54125 -0.3 -1.3
2000-08 8.56630 -4.3 0.0
2000-07 8.95420 -2.9 2.2
2000-06 9.22180 1.6 8.6
2000-05 9.07730 1.6 5.6
2000-04 8.93175 -3.7 2.6
2000-03 9.27130 -1.2 11.8
2000-02 9.38180 -1.9 11.0
2000-01 9.56030 -1.7 9.5
1999-12 9.72720 -0.9
1999-11 9.81155 Comment 13.7
1999-10 8.63135 -0.2
1999-09 8.65050 0.9
1999-08 8.56950 -2.2
1999-07 8.75840 3.1
1999-06 8.49355 -1.2
1999-05 8.59460 -1.2
1999-04 8.70295 4.9
1999-03 8.29315 -1.9
1999-02 8.45345 -3.1
1999-01 8.72700
How to choose the correct download options (ex. output format: csv/excel or the language german/english)