Time series BBEX3.M.KWD.USD.CA.AB.A01: Exchange rates for the US dollar in Kuwait / USD 1 = KWD ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-07 0.30815 -0.6 0.6
2020-06 0.31010 -1.0 1.5
2020-05 0.31320 0.0 2.2
2020-04 0.31325 0.0 2.2
2020-03 0.31310 1.3 2.3
2020-02 0.30915 1.0 1.2
2020-01 0.30610 -0.2 0.3
2019-12 0.30660 0.2 0.1
2019-11 0.30605 0.2 0.0
2019-10 0.30555 -0.3 -0.2
2019-09 0.30635 0.2 0.5
2019-08 0.30585 -0.2 0.3
2019-07 0.30635 0.3 0.5
2019-06 0.30555 -0.3 0.1
2019-05 0.30640 0.0 0.7
2019-04 0.30645 0.1 1.1
2019-03 0.30615 0.2 1.4
2019-02 0.30560 0.2 1.1
2019-01 0.30510 -0.4 1.3
2018-12 0.30635 0.1 0.8
2018-11 0.30605 -0.1 0.7
2018-10 0.30625 0.5 0.4
2018-09 0.30480 0.0 0.1
2018-08 0.30490 0.0 0.3
2018-07 0.30480 -0.1 0.2
2018-06 0.30510 0.2 -0.1
2018-05 0.30440 0.4 -0.5
2018-04 0.30310 0.3 -1.1
2018-03 0.30205 -0.1 -1.6
2018-02 0.30240 0.4 -1.6
2018-01 0.30115 -1.0 -2.0
2017-12 0.30405 0.0 -1.4
2017-11 0.30400 -0.3 -0.8
2017-10 0.30500 0.2 -0.1
2017-09 0.30445 0.2 0.4
2017-08 0.30390 -0.1 -0.1
2017-07 0.30425 -0.3 -0.1
2017-06 0.30530 -0.2 0.4
2017-05 0.30585 -0.2 0.4
2017-04 0.30650 -0.2 0.9
2017-03 0.30705 -0.1 1.2
2017-02 0.30725 0.0 1.5
2017-01 0.30730 -0.3 0.7
2016-12 0.30835 0.6 0.8
2016-11 0.30650 0.4 -0.1
2016-10 0.30530 0.7 0.0
2016-09 0.30325 Comment -0.3 -0.4
2016-08 0.30410 -0.1 -0.1
2016-07 0.30455 0.2 -0.2
2016-06 0.30405 -0.1 -0.1
2016-05 0.30450 0.2 -0.3
2016-04 0.30375 0.1 -0.1
2016-03 0.30340 0.3 0.3
2016-02 0.30260 -0.9 1.4
2016-01 0.30520 -0.2 2.6
2015-12 0.30580 -0.3 3.5
2015-11 0.30670 0.4 4.5
2015-10 0.30540 0.3 4.6
2015-09 0.30440 0.0 4.8
2015-08 0.30430 -0.3 6.0
2015-07 0.30520 0.2 7.3
2015-06 0.30450 Comment -0.3 7.2
2015-05 0.30555 0.5 7.4
2015-04 0.30405 0.5 7.2
2015-03 0.30255 1.3 6.6
2015-02 0.29855 0.4 4.8
2015-01 0.29750 0.6 4.5
2014-12 0.29560 0.7 3.9
2014-11 0.29355 0.5 2.9
2014-10 0.29205 0.6 2.6
2014-09 0.29035 1.2 1.8
2014-08 0.28695 0.9 0.2
2014-07 0.28440 0.1 -0.8
2014-06 0.28410 -0.1 -1.2
2014-05 0.28440 0.3 -1.4
2014-04 0.28350 -0.2 -1.1
2014-03 0.28395 -0.3 -0.9
2014-02 0.28480 0.0 -0.3
2014-01 0.28475 0.1 0.4
2013-12 0.28460 -0.2 0.4
2013-11 0.28525 0.2 0.4
2013-10 0.28470 -0.1 0.5
2013-09 0.28510 -0.5 0.6
2013-08 0.28640 -0.1 0.7
2013-07 0.28670 -0.3 1.0
2013-06 0.28765 -0.3 1.8
2013-05 0.28840 0.6 1.8
2013-04 0.28665 0.1 2.5
2013-03 0.28640 0.2 2.2
2013-02 0.28570 0.8 2.3
2013-01 0.28350 0.0 1.4
2012-12 0.28355 -0.2 0.9
2012-11 0.28420 0.3 1.8
2012-10 0.28335 0.0 2.4
2012-09 0.28340 -0.4 1.9
2012-08 0.28450 0.2 3.7
2012-07 0.28385 0.4 3.1
2012-06 0.28270 -0.2 2.1
2012-05 0.28325 1.3 2.3
2012-04 0.27955 -0.3 1.0
2012-03 0.28030 0.4 0.2
2012-02 0.27915 -0.1 -0.6
2012-01 0.27950 -0.6 -0.7
2011-12 0.28110 0.6 -0.7
2011-11 0.27930 0.9 -1.9
2011-10 0.27675 -0.5 -2.5
2011-09 0.27805 1.3 -3.1
2011-08 0.27435 -0.4 -5.6
2011-07 0.27540 -0.6 -4.5
2011-06 0.27700 0.1 -5.5
2011-05 0.27680 0.0 -5.4
2011-04 0.27675 -1.1 -4.7
2011-03 0.27975 -0.4 -3.7
2011-02 0.28080 -0.2 -3.2
2011-01 0.28140 -0.6 -2.5
2010-12 0.28315 -0.5 -1.8
2010-11 0.28460 0.2 -0.7
2010-10 0.28395 -1.0 -1.3
2010-09 0.28695 -1.2 -0.4
2010-08 0.29055 0.7 0.6
2010-07 0.28850 -1.6 0.0
2010-06 0.29320 0.2 1.6
2010-05 0.29270 0.8 0.9
2010-04 0.29040 0.0 -0.7
2010-03 0.29035 0.1 -0.9
2010-02 0.29000 0.5 -1.0
2010-01 0.28865 0.1 -0.7
2009-12 0.28835 0.6 3.9
2009-11 0.28650 -0.5 4.3
2009-10 0.28780 -0.1 7.0
2009-09 0.28815 -0.2 7.6
2009-08 0.28880 0.1 7.5
2009-07 0.28845 -0.1 7.9
2009-06 0.28860 -0.6 8.4
2009-05 0.29020 -0.8 8.9
2009-04 0.29255 -0.1 9.2
2009-03 0.29285 -0.1 9.7
2009-02 0.29300 0.8 6.8
2009-01 0.29075 4.8 5.9
2008-12 0.27750 1.0 1.1
2008-11 0.27475 2.1 -0.4
2008-10 0.26900 0.4 -3.5
2008-09 0.26785 -0.3 -4.6
2008-08 0.26875 0.5 -5.1
2008-07 0.26735 0.4 -5.7
2008-06 0.26635 -0.1 -8.0
2008-05 0.26655 -0.5 -8.0
2008-04 0.26795 0.3 -7.8
2008-03 0.26705 -2.6 -8.1
2008-02 0.27425 -0.1 -5.7
2008-01 0.27465 0.0 -5.5
2007-12 0.27455 -0.4 -5.6
2007-11 0.27575 -1.0 -5.1
2007-10 0.27865 -0.8 -4.1
2007-09 0.28080 -0.8 -3.4
2007-08 0.28315 -0.1 -2.6
2007-07 0.28355 -2.1 -2.5
2007-06 0.28961 0.0 -0.4
2007-05 0.28961 -0.4 -0.4
2007-04 0.29069 0.0 -1.0
2007-03 0.29069 0.0 -1.0
2007-02 0.29069 0.0 -1.0
2007-01 0.29069 0.0 -1.0
2006-12 0.29069 0.0 -1.0
2006-11 0.29069 0.0 -1.0
2006-10 0.29069 0.0 -1.0
2006-09 0.29069 0.0 -1.0
2006-08 0.29069 0.0 -1.0
2006-07 0.29069 0.0 -1.0
2006-06 0.29069 0.0 -1.0
2006-05 0.29069 -1.0 -1.0
2006-04 0.29355 0.0 0.0
2006-03 0.29355 0.0 0.0
2006-02 0.29355 0.0 0.0
2006-01 0.29355 0.0 0.0
2005-12 0.29355 0.0 -0.9
2005-11 0.29355 0.0 -0.9
2005-10 0.29355 0.0 -0.9
2005-09 0.29355 0.0 -0.9
2005-08 0.29355 0.0 -0.9
2005-07 0.29355 0.0 -0.9
2005-06 0.29355 0.0 -0.9
2005-05 0.29355 0.0 -0.9
2005-04 0.29355 0.0 -0.9
2005-03 0.29355 0.0 -0.9
2005-02 0.29355 0.0 -0.9
2005-01 0.29355 -0.9 -0.9
2004-12 0.29625 0.0 0.0
2004-11 0.29625 0.0 0.1
2004-10 0.29625 0.0 0.4
2004-09 0.29625 0.0 0.2
2004-08 0.29625 0.0 -1.6
2004-07 0.29625 0.0 -1.5
2004-06 0.29625 0.0 -1.8
2004-05 0.29625 0.0 -1.4
2004-04 0.29625 0.0 -1.3
2004-03 0.29625 0.0 -1.7
2004-02 0.29625 0.0 -1.7
2004-01 0.29625 0.0 -1.3
2003-12 0.29625 0.1 -1.6
2003-11 0.29600 0.3 -2.5
2003-10 0.29517 -0.2 -2.7
2003-09 0.29578 -1.7 -2.5
2003-08 0.30099 0.1 -0.8
2003-07 0.30077 -0.3 -0.8
2003-06 0.30157 0.4 -0.5
2003-05 0.30044 0.0 -1.8
2003-04 0.30029 -0.4 -2.3
2003-03 0.30138 0.0 -2.5
2003-02 0.30127 0.4 -2.6
2003-01 0.30004 -0.3 -3.0
2002-12 0.30098 -0.8 -2.5
2002-11 0.30347 0.0 -1.4
2002-10 0.30345 0.0 -1.1
2002-09 0.30336 0.0 -1.0
2002-08 0.30329 0.1 -1.1
2002-07 0.30305 0.0 -1.8
2002-06 0.30317 -0.9 -1.9
2002-05 0.30581 -0.5 -1.2
2002-04 0.30729 -0.6 -0.5
2002-03 0.30907 -0.1 -0.2
2002-02 0.30947 0.0 0.4
2002-01 0.30942 0.2 0.6
2001-12 0.30871 0.3 0.6
2001-11 0.30782 0.3 -0.3
2001-10 0.30690 0.1 -0.9
2001-09 0.30645 -0.1 -0.6
2001-08 0.30667 -0.6 -0.9
2001-07 0.30850 -0.2 -0.2
2001-06 0.30918 -0.1 0.4
2001-05 0.30953 0.2 0.4
2001-04 0.30897 -0.2 -0.1
2001-03 0.30956 0.4 0.6
2001-02 0.30818 0.2 0.0
2001-01 0.30765 0.2 0.2
2000-12 0.30697 -0.6 0.4
2000-11 0.30889 -0.2 1.0
2000-10 0.30966 0.4 1.6
2000-09 0.30841 -0.4 1.2
2000-08 0.30954 0.2 1.0
2000-07 0.30906 0.4 0.8
2000-06 0.30781 -0.2 -0.1
2000-05 0.30843 -0.3 0.2
2000-04 0.30921 0.5 0.8
2000-03 0.30773 -0.2 0.6
2000-02 0.30820 0.4 0.7
2000-01 0.30710 0.4 0.9
1999-12 0.30573 -0.1 0.9
1999-11 0.30596 0.4 0.3
1999-10 0.30466 0.0 0.6
1999-09 0.30478 -0.5 -0.1
1999-08 0.30638 0.0 -0.3
1999-07 0.30649 -0.5 -0.4
1999-06 0.30818 0.1 0.0
1999-05 0.30778 0.3 -0.1
1999-04 0.30686 0.3 0.0
1999-03 0.30582 -0.1 -0.5
1999-02 0.30598 0.5 -0.2
1999-01 0.30433 0.4 -0.6
1998-12 0.30311 -0.6 -1.1
1998-11 0.30498 0.7 -0.2
1998-10 0.30299 -0.7 -0.4
1998-09 0.30510 -0.7 -0.2
1998-08 0.30724 -0.2 0.4
1998-07 0.30783 -0.1 0.5
1998-06 0.30811 0.0 1.4
1998-05 0.30797 0.4 1.4
1998-04 0.30684 -0.2 0.4
1998-03 0.30737 0.3 0.9
1998-02 0.30650 0.1 0.6
1998-01 0.30620 Comment -0.1 0.8
1997-12 0.30645 0.3 1.7
1997-11 0.30551 0.4 1.6
1997-10 0.30424 -0.5 1.2
1997-09 0.30575 -0.1 1.4
1997-08 0.30599 -0.1 1.8
1997-07 0.30624 0.8 1.9
1997-06 0.30395 0.1 0.9
1997-05 0.30371 -0.6 0.8
1997-04 0.30564 0.3 1.4
1997-03 0.30471 0.0 1.3
1997-02 0.30464 Comment 0.3 1.5
1997-01 0.30377 0.8 0.9
1996-12 0.30144 0.3 0.3
1996-11 0.30058 0.0 -0.4
1996-10 0.30072 -0.3 -0.2
1996-09 0.30156 0.3 0.4
1996-08 0.30069 0.1 -1.0
1996-07 0.30042 -0.3 -0.4
1996-06 0.30136 0.0 0.2
1996-05 0.30133 -0.1 0.8
1996-04 0.30152 Comment 0.3 2.3
1996-03 0.30068 0.2 1.7
1996-02 0.30000 -0.4 0.3
1996-01 0.30114 0.2 0.5
1995-12 0.30048 -0.4 -0.4
1995-11 0.30173 0.1 0.2
1995-10 0.30147 0.4 0.9
1995-09 0.30037 -1.1 0.5
1995-08 0.30366 0.7 1.3
1995-07 0.30160 0.2 0.7
1995-06 0.30087 0.7 1.3
1995-05 0.29888 1.4 -0.1
1995-04 0.29472 -0.3 -1.2
1995-03 0.29563 -1.1 -1.0
1995-02 0.29902 -0.3 0.2
1995-01 0.29979 -0.6 0.2
1994-12 0.30167 0.2 0.6
1994-11 0.30099 0.8 0.3
1994-10 0.29871 -0.1 -0.7
1994-09 0.29892 -0.3 -0.5
1994-08 0.29988 0.1 -0.7
1994-07 0.29959 0.9 -1.1
1994-06 0.29688 -0.7 -1.9
1994-05 0.29908 0.2 -1.1
1994-04 0.29838 -0.1 -1.2
1994-03 0.29863 0.0 -1.8
1994-02 0.29850 -0.3 -3.0
1994-01 0.29927 -0.2 -2.6
1993-12 0.29997 0.0 -1.4
1993-11 0.30007 -0.2 -0.5
1993-10 0.30068 0.1 0.7
1993-09 0.30045 -0.5 2.8
1993-08 0.30205 -0.3 3.4
1993-07 0.30286 0.1 2.8
1993-06 0.30268 0.1 4.3
1993-05 0.30237 0.1 3.4
1993-04 0.30213 -0.6 1.9
1993-03 0.30410 -1.1 2.6
1993-02 0.30761 0.1 4.4
1993-01 0.30724 1.0 5.3
1992-12 0.30425 0.9 6.4
1992-11 0.30164 1.1 4.9
1992-10 0.29847 2.1 2.9
1992-09 0.29237 0.1 0.7
1992-08 0.29221 -0.8 -0.8
1992-07 0.29466 1.5 -0.1
1992-06 0.29026 -0.8
1992-05 0.29247 -1.3
1992-04 0.29644 0.0
1992-03 0.29630 0.5
1992-02 0.29468 1.0
1992-01 0.29183 2.1
1991-12 0.28582 -0.6
1991-11 0.28751 -0.9
1991-10 0.29017 -0.1
1991-09 0.29047 -1.4
1991-08 0.29459 -0.1
1991-07 0.29489 Comment 2.4
1991-06 . No value available
1991-05 . No value available
1991-04 . No value available
1991-03 . No value available
1991-02 . No value available
1991-01 . No value available
1990-12 . No value available
1990-11 . No value available
1990-10 . No value available
1990-09 . No value available
1990-08 . No value available
1990-07 0.28804 Comment -1.8 -2.4
1990-06 0.29339 0.3 -1.2
1990-05 0.29253 -0.5 -1.5
1990-04 0.29406 -0.1 1.0
1990-03 0.29437 0.8 1.2
1990-02 0.29205 0.3 1.2
1990-01 0.29115 -0.5 1.1
1989-12 0.29276 -1.4 3.4
1989-11 0.29701 -0.8 5.9
1989-10 0.29926 0.9 7.0
1989-09 0.29657 -1.2 2.4
1989-08 0.30005 1.7 4.7
1989-07 0.29506 -0.6 3.8
1989-06 0.29696 0.0 5.2
1989-05 0.29694 2.0 7.5
1989-04 0.29120 0.1 6.0
1989-03 0.29087 0.8 6.3
1989-02 0.28869 0.3 4.4
1989-01 0.28794 1.7 4.3
1988-12 0.28319 1.0 4.6
1988-11 0.28051 0.3 1.1
1988-10 0.27980 -3.4 0.8
1988-09 0.28952 1.0 2.2
1988-08 0.28653 0.8 1.8
1988-07 0.28427 0.7 -0.2
1988-06 0.28236 2.2 -0.4
1988-05 0.27618 0.6 -0.9
1988-04 0.27462 0.4 1.1
1988-03 0.27357 -1.1 -0.1
1988-02 0.27651 0.2 -0.5
1988-01 0.27607 2.0 -1.0
1987-12 0.27075 -2.4 -7.8
1987-11 0.27743 0.0 -5.7
1987-10 0.27746 -2.0 -5.7
1987-09 0.28322 0.7 -3.2
1987-08 0.28137 -1.3 -3.8
1987-07 0.28494 0.5 -1.9
1987-06 0.28355 1.8 -3.5
1987-05 0.27862 2.6 -6.9
1987-04 0.27159 -0.8 -5.6
1987-03 0.27384 -1.5 -6.1
1987-02 0.27790 -0.3 -2.2
1987-01 0.27885 -5.0 -3.1
1986-12 0.29368 -0.2 1.3
1986-11 0.29423 0.0 1.2
1986-10 0.29415 0.5 -0.3
1986-09 0.29270 0.1 -1.7
1986-08 0.29241 0.7 -4.0
1986-07 0.29033 -1.2 -3.6
1986-06 0.29385 -1.8 -3.4
1986-05 0.29916 4.0 -1.7
1986-04 0.28758 -1.4 -5.2
1986-03 0.29175 2.7 -3.9
1986-02 0.28406 -1.3 -8.0
1986-01 0.28767 -0.8 -6.4
1985-12 0.28992 -0.3 -5.2
1985-11 0.29077 -1.5 -4.4
1985-10 0.29510 -0.8 -2.3
1985-09 0.29762 -2.3 -1.1
1985-08 0.30460 1.2 2.6
1985-07 0.30110 -1.0 0.8
1985-06 0.30410 0.0 1.7
1985-05 0.30420 0.3 2.6
1985-04 0.30320 -0.1 2.6
1985-03 0.30360 -1.7 3.2
1985-02 0.30872 0.5 5.2
1985-01 0.30723 0.5 3.9
1984-12 0.30580 0.6 4.2
1984-11 0.30405 0.7 3.7
1984-10 0.30200 0.4 3.3
1984-09 0.30090 1.4 3.1
1984-08 0.29675 -0.7 1.1
1984-07 0.29875 -0.1 1.5
1984-06 0.29900 0.8 1.6
1984-05 0.29650 0.4 1.0
1984-04 0.29540 0.4 0.9
1984-03 0.29410 0.2 0.2
1984-02 0.29340 -0.8 0.2
1984-01 0.29565 0.8 1.2
1983-12 0.29335 0.0 1.2
1983-11 0.29325 0.3 0.0
1983-10 0.29235 0.2 -0.7
1983-09 0.29175 -0.6 -0.2
1983-08 0.29350 -0.3 0.2
1983-07 0.29425 0.0 1.9
1983-06 0.29415 0.2 1.9
1983-05 0.29350 0.3 1.9
1983-04 0.29270 -0.3 1.8
1983-03 0.29350 0.3 1.9
1983-02 0.29270 0.2 2.1
1983-01 0.29220 0.8 2.4
1982-12 0.29000 -1.1 3.0
1982-11 0.29320 -0.5 4.3
1982-10 0.29455 0.8 4.2
1982-09 0.29230 -0.2 2.7
1982-08 0.29280 1.4 3.1
1982-07 0.28875 0.1 1.2
1982-06 0.28860 0.2 2.0
1982-05 0.28810 0.2 3.0
1982-04 0.28740 -0.2 3.7
1982-03 0.28790 0.4 4.5
1982-02 0.28670 0.5 4.0
1982-01 0.28530 1.3 4.0
1981-12 0.28168 0.2 3.4
1981-11 0.28100 -0.6 2.7
1981-10 0.28280 -0.7 4.9
1981-09 0.28470 0.2 5.9
1981-08 0.28410 -0.4 5.8
1981-07 0.28525 0.8 6.0
1981-06 0.28300 1.2 5.5
1981-05 0.27960 0.9 3.8
1981-04 0.27720 0.6 1.5
1981-03 0.27550 -0.1 -0.6
1981-02 0.27570 0.5 0.3
1981-01 0.27420 0.6 0.2
1980-12 0.27250 -0.4 -0.7
1980-11 0.27360 1.5 -2.0
1980-10 0.26950 0.2 -4.0
1980-09 0.26890 0.1 -3.1
1980-08 0.26850 -0.3 -3.3
1980-07 0.26920 0.4 -2.6
1980-06 0.26825 -0.4 -3.4
1980-05 0.26940 -1.3 -3.8
1980-04 0.27300 -1.6 -2.5
1980-03 0.27730 0.9 0.1
1980-02 0.27480 0.4 -0.4
1980-01 0.27360 -0.3 -0.9
1979-12 0.27440 -1.7 0.4
1979-11 0.27925 -0.5 1.1
1979-10 0.28060 1.1 5.3
1979-09 0.27760 0.0 1.3
1979-08 0.27760 0.4 0.8
1979-07 0.27650 -0.4 1.1
1979-06 0.27760 -0.9 0.5
1979-05 0.28010 0.0 0.3
1979-04 0.28000 1.1 0.3
1979-03 0.27700 0.4 -0.1
1979-02 0.27600 0.0 -1.5
1979-01 0.27600 1.0 -2.0
1978-12 0.27325 -1.1 -3.0
1978-11 0.27625 3.7 -3.2
1978-10 0.26650 -2.7 -7.1
1978-09 0.27400 -0.5 -5.0
1978-08 0.27550 0.7 -4.5
1978-07 0.27350 -1.0 -4.7
1978-06 0.27625 -1.1 -4.5
1978-05 0.27925 0.0 -3.3
1978-04 0.27925 0.7 -3.2
1978-03 0.27725 -1.1 -4.5
1978-02 0.28025 -0.5 -3.5
1978-01 0.28175 0.0 -3.3
1977-12 0.28175 -1.2 -2.4
1977-11 0.28525 -0.5 -1.8
1977-10 0.28675 -0.6 -1.4
1977-09 0.28850 0.0 -1.4
1977-08 0.28850 0.5 -2.0
1977-07 0.28700 -0.8 -2.9
1977-06 0.28925 0.2 -2.4
1977-05 0.28875 0.1 -2.5
1977-04 0.28850 -0.6 -2.1
1977-03 0.29025 -0.1 -1.6
1977-02 0.29050 -0.3 -1.7
1977-01 0.29150 1.0 -1.4
1976-12 0.28875 -0.6 -2.4
1976-11 0.29050 -0.1 -1.9
1976-10 0.29075 -0.6 -1.3
1976-09 0.29250 -0.7 -1.6
1976-08 0.29450 -0.3 0.0
1976-07 0.29550 -0.3 0.4
1976-06 0.29625 0.0 3.0
1976-05 0.29625 0.5 3.0
1976-04 0.29475 -0.1 2.1
1976-03 0.29500 -0.2 2.6
1976-02 0.29550 0.0 1.5
1976-01 0.29550 -0.2 1.4
1975-12 0.29600 0.0 1.5
1975-11 0.29600 0.5 1.4
1975-10 0.29450 -0.9 0.3
1975-09 0.29725 0.9 0.6
1975-08 0.29450 0.1 -0.4
1975-07 0.29425 2.3 0.3
1975-06 0.28750 0.0 -2.0
1975-05 0.28750 -0.4 -2.0
1975-04 0.28875 0.4 -1.4
1975-03 0.28750 -1.3 -2.7
1975-02 0.29125 -0.1 -2.3
1975-01 0.29150 0.0 -3.1
1974-12 0.29150 -0.2 -2.1
1974-11 0.29200 -0.5 -1.5
1974-10 0.29350 -0.7 0.7
1974-09 0.29550 -0.1 1.5
1974-08 0.29575 0.9 1.5
1974-07 0.29325 0.0 0.7
1974-06 0.29325 0.0 0.3
1974-05 0.29325 0.2 -0.3
1974-04 0.29275 -0.9 -1.3
1974-03 0.29550 -0.8 -0.3
1974-02 0.29800 -0.9 0.8
1974-01 0.30075 1.0 -8.4
1973-12 0.29775 0.4 -9.7
1973-11 0.29650 1.7 -10.0
1973-10 0.29150 0.1 -11.5
1973-09 0.29125 -0.1 -11.6
1973-08 0.29150 0.1 -11.5
1973-07 0.29125 -0.3 -11.5
1973-06 0.29225 -0.7 -11.0
1973-05 0.29425 -0.8 -10.6
1973-04 0.29650 0.1 -10.0
1973-03 0.29625 0.3 -9.9
1973-02 0.29550 -10.0 -10.5
1973-01 0.32825 -0.5 -1.1
1972-12 0.32975 0.1 -2.4
1972-11 0.32950 0.0 -4.5
1972-10 0.32950 0.0 -4.6
1972-09 0.32950 0.1 -4.8
1972-08 0.32925 0.1 -5.7
1972-07 0.32900 0.2 -7.5
1972-06 0.32850 -0.2 -7.6
1972-05 0.32925 -0.1 -7.4
1972-04 0.32950 0.2 -7.3
1972-03 0.32875 -0.4 -7.6
1972-02 0.33000 -0.6 -7.3
1972-01 0.33200 -1.7 -6.7
1971-12 0.33775 -2.1 -6.1
1971-11 0.34500 -0.1 -4.1
1971-10 0.34525 -0.3 -4.1
1971-09 0.34625 -0.9 -4.0
1971-08 0.34925 -1.8 -3.3
1971-07 0.35575 0.1 -1.1
1971-06 0.35550 -0.1 -1.0
1971-05 0.35575 0.1 -0.7
1971-04 0.35550 -0.1 -0.6
1971-03 0.35575 -0.1 -0.5
1971-02 0.35600 0.1 -0.3
1971-01 0.35575 -1.0 -0.6
1970-12 0.35950 -0.1 0.3
1970-11 0.35975 -0.1 0.3
1970-10 0.36000 -0.1 0.2
1970-09 0.36050 -0.1 -0.4
1970-08 0.36100 0.3 -0.6
1970-07 0.35975 0.2 -0.3
1970-06 0.35900 0.2 -0.6
1970-05 0.35825 0.2 -0.8
1970-04 0.35750 0.0 -1.0
1970-03 0.35750 0.1 -0.8
1970-02 0.35725 -0.2 -1.2
1970-01 0.35800 -0.1 -1.1
1969-12 0.35850 -0.1 -1.2
1969-11 0.35875 -0.1 -0.9
1969-10 0.35925 -0.8 -0.1
1969-09 0.36200 -0.3 0.7
1969-08 0.36300 0.6 0.3
1969-07 0.36100 0.0 -0.3
1969-06 0.36100 -0.1 -0.3
1969-05 0.36125 0.1 -0.2
1969-04 0.36100 0.1 0.3
1969-03 0.36050 -0.3 0.1
1969-02 0.36150 -0.1 0.8
1969-01 0.36200 -0.3 0.6
1968-12 0.36300 0.3 0.6
1968-11 0.36200 0.7 0.3
1968-10 0.35950 0.0 -0.7
1968-09 0.35950 -0.7 -0.6
1968-08 0.36200 0.0 0.1
1968-07 0.36200 0.0 -0.8
1968-06 0.36200 0.0 0.1
1968-05 0.36200 0.6 0.4
1968-04 0.36000 0.0 0.3
1968-03 0.36000 0.4 0.0
1968-02 0.35850 -0.4 -0.7
1968-01 0.36000 -0.3 -0.3
1967-12 0.36100 0.0 0.0
1967-11 0.36100 -0.3
1967-10 0.36200 0.1
1967-09 0.36150 0.0
1967-08 0.36150 -1.0
1967-07 0.36500 1.0
1967-06 0.36150 0.3
1967-05 0.36050 0.4
1967-04 0.35900 -0.3
1967-03 0.36000 -0.3
1967-02 0.36100 0.0
1967-01 0.36100 0.0
1966-12 0.36100