Time series BBEX3.D.ARS.USD.CA.AA.000: Exchange rates for the US dollar in Argentina / USD 1 = ARS ... (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2020-08-06 72.5000 0.1
2020-08-05 72.4200 0.1
2020-08-04 72.3700 0.1
2020-08-03 72.3200 0.3
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 72.1200 0.1
2020-07-30 72.0600 0.1
2020-07-29 72.0000 0.1
2020-07-28 71.9400 0.1
2020-07-27 71.8800 0.3
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 71.7000 0.1
2020-07-23 71.6400 0.1
2020-07-22 71.5800 0.1
2020-07-21 71.5200 0.1
2020-07-20 71.4600 0.3
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 71.2800 0.1
2020-07-16 71.2200 0.1
2020-07-15 71.1600 0.1
2020-07-14 71.1000 0.1
2020-07-13 71.0400 0.4
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 . No value available
2020-07-09 . No value available
2020-07-08 70.7400 0.1
2020-07-07 70.6700 0.1
2020-07-06 70.6200 0.3
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 70.4400 0.1
2020-07-02 70.3800 0.1
2020-07-01 70.3200 0.1
2020-06-30 70.2600 0.1
2020-06-29 70.2000 0.3
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 70.0200 0.1
2020-06-25 69.9600 0.1
2020-06-24 69.9000 0.1
2020-06-23 69.8300 0.1
2020-06-22 69.7700 0.2
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 69.6000 0.1
2020-06-18 69.5400 0.1
2020-06-17 69.4700 0.1
2020-06-16 69.4100 0.3
2020-06-15 . No value available
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 69.1700 0.1
2020-06-11 69.1100 0.1
2020-06-10 69.0600 0.1
2020-06-09 68.9700 0.1
2020-06-08 68.8800 0.1
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 68.7900 0.1
2020-06-04 68.7000 0.1
2020-06-03 68.6100 0.1
2020-06-02 68.5100 0.1
2020-06-01 68.4300 0.1
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 68.3400 0.1
2020-05-28 68.2500 0.1
2020-05-27 68.1600 0.1
2020-05-26 68.0700 0.1
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 67.9800 0.1
2020-05-21 67.8900 0.1
2020-05-20 67.8000 0.1
2020-05-19 67.7000 0.1
2020-05-18 67.6200 0.1
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 67.5300 0.1
2020-05-14 67.4400 0.1
2020-05-13 67.3400 0.1
2020-05-12 67.2600 0.1
2020-05-11 67.1700 0.1
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 67.0700 0.1
2020-05-07 66.9900 0.1
2020-05-06 66.9000 0.1
2020-05-05 66.8000 0.1
2020-05-04 66.7300 0.1
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 66.6400 0.1
2020-04-29 66.5500 0.2
2020-04-28 66.4300 0.2
2020-04-27 66.3300 0.2
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 66.2300 0.2
2020-04-23 66.1200 0.1
2020-04-22 66.0300 0.2
2020-04-21 65.8900 0.2
2020-04-20 65.7800 0.2
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 65.6600 0.2
2020-04-16 65.5400 0.2
2020-04-15 65.4190 0.2
2020-04-14 65.3000 0.2
2020-04-13 65.1800 0.3
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 64.9600 0.1
2020-04-07 64.8690 0.1
2020-04-06 64.7900 0.1
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 64.7100 0.3
2020-04-02 64.5200 0.3
2020-04-01 64.3290 0.1
2020-03-31 . No value available
2020-03-30 64.2690 0.1
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 64.2090 0.3
2020-03-26 64.0290 0.3
2020-03-25 63.8500 0.4
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 63.5700 0.3
2020-03-19 63.3490 0.3
2020-03-18 63.1300 0.2
2020-03-17 62.9790 0.2
2020-03-16 62.8390 0.2
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 62.6990 0.1
2020-03-12 62.6190 0.2
2020-03-11 62.4700 0.1
2020-03-10 62.3890 0.1
2020-03-09 62.3300 0.1
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 62.2800 0.1
2020-03-05 62.2190 0.1
2020-03-04 62.1590 0.1
2020-03-03 62.1090 0.1
2020-03-02 62.0590 0.1
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 62.0100 0.1
2020-02-27 61.9390 0.1
2020-02-26 61.8890 0.4
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 61.6390 0.1
2020-02-20 61.5890 0.1
2020-02-19 61.5290 0.1
2020-02-18 61.4620 0.0
2020-02-17 61.4690 0.3
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 61.2590 0.1
2020-02-13 61.1890 0.3
2020-02-12 61.0290 0.2
2020-02-11 60.9190 0.2
2020-02-10 60.7780 0.3
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 60.5800 0.1
2020-02-06 60.4900 0.2
2020-02-05 60.3900 0.0
2020-02-04 60.3800 0.2
2020-02-03 60.2700 0.2
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 60.1500 0.2
2020-01-30 60.0500 0.0
2020-01-29 60.0300 0.1
2020-01-28 59.9800 0.0
2020-01-27 59.9700 0.1
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 59.8910 0.0
2020-01-23 59.8800 0.0
2020-01-22 59.8700 -0.1
2020-01-21 59.9000 0.1
2020-01-20 59.8600 0.1
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 59.8050 0.1
2020-01-16 59.7750 0.0
2020-01-15 59.7500 -0.2
2020-01-14 59.8600 0.2
2020-01-13 59.7500 0.2
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 59.6160 0.0
2020-01-09 59.6150 0.0
2020-01-08 59.6150 0.0
2020-01-07 59.6150 0.0
2020-01-06 59.6150 0.0
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 59.6150 0.0
2020-01-02 59.6150 -0.1
2020-01-01 . No value available