Time series BBEX3.D.ARS.USD.CA.AB.000: Exchange rates for the US dollar in Argentina / USD 1 = ARS ... (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2020-08-05 72.6200 0.1
2020-08-04 72.5700 0.1
2020-08-03 72.5200 0.3
2020-08-02 . No value available
2020-08-01 . No value available
2020-07-31 72.3200 0.1
2020-07-30 72.2600 0.1
2020-07-29 72.2000 0.1
2020-07-28 72.1400 0.1
2020-07-27 72.0800 0.3
2020-07-26 . No value available
2020-07-25 . No value available
2020-07-24 71.9000 0.1
2020-07-23 71.8400 0.1
2020-07-22 71.7800 0.1
2020-07-21 71.7200 0.1
2020-07-20 71.6600 0.3
2020-07-19 . No value available
2020-07-18 . No value available
2020-07-17 71.4800 0.1
2020-07-16 71.4200 0.1
2020-07-15 71.3600 0.1
2020-07-14 71.3000 0.1
2020-07-13 71.2400 0.4
2020-07-12 . No value available
2020-07-11 . No value available
2020-07-10 . No value available
2020-07-09 . No value available
2020-07-08 70.9400 0.1
2020-07-07 70.8700 0.1
2020-07-06 70.8200 0.3
2020-07-05 . No value available
2020-07-04 . No value available
2020-07-03 70.6400 0.1
2020-07-02 70.5800 0.1
2020-07-01 70.5200 0.1
2020-06-30 70.4600 0.1
2020-06-29 70.4000 0.3
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 70.2200 0.1
2020-06-25 70.1600 0.1
2020-06-24 70.1000 0.1
2020-06-23 70.0300 0.1
2020-06-22 69.9700 0.2
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 69.8000 0.1
2020-06-18 69.7400 0.1
2020-06-17 69.6700 0.1
2020-06-16 69.6100 0.3
2020-06-15 . No value available
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 69.3700 0.1
2020-06-11 69.3100 0.1
2020-06-10 69.2600 0.1
2020-06-09 69.1700 0.1
2020-06-08 69.0800 0.1
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 68.9900 0.1
2020-06-04 68.9000 0.1
2020-06-03 68.8100 0.1
2020-06-02 68.7100 0.1
2020-06-01 68.6300 0.1
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 68.5400 0.1
2020-05-28 68.4500 0.1
2020-05-27 68.3600 0.1
2020-05-26 68.2700 0.1
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 68.1800 0.1
2020-05-21 68.0900 0.1
2020-05-20 68.0000 0.1
2020-05-19 67.9000 0.1
2020-05-18 67.8200 0.1
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 67.7300 0.1
2020-05-14 67.6400 0.1
2020-05-13 67.5400 0.1
2020-05-12 67.4600 0.1
2020-05-11 67.3700 0.1
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 67.2700 0.1
2020-05-07 67.1900 0.1
2020-05-06 67.1000 0.1
2020-05-05 67.0000 0.1
2020-05-04 66.9300 0.1
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 66.8400 0.1
2020-04-29 66.7500 0.2
2020-04-28 66.6300 0.2
2020-04-27 66.5300 0.2
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 66.4300 0.2
2020-04-23 66.3200 0.1
2020-04-22 66.2300 0.2
2020-04-21 66.0900 0.2
2020-04-20 65.9800 0.2
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 65.8600 0.2
2020-04-16 65.7400 0.2
2020-04-15 65.6190 0.2
2020-04-14 65.5000 0.2
2020-04-13 65.3800 0.3
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 65.1600 0.1
2020-04-07 65.0690 0.1
2020-04-06 64.9900 0.1
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 64.9100 0.3
2020-04-02 64.7200 0.3
2020-04-01 64.5290 0.1
2020-03-31 . No value available
2020-03-30 64.4690 0.1
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 64.4090 0.3
2020-03-26 64.2290 0.3
2020-03-25 64.0500 0.4
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 63.7700 0.3
2020-03-19 63.5490 0.3
2020-03-18 63.3300 0.2
2020-03-17 63.1790 0.2
2020-03-16 63.0390 0.2
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 62.8990 0.1
2020-03-12 62.8190 0.2
2020-03-11 62.6700 0.1
2020-03-10 62.5890 0.1
2020-03-09 62.5300 0.1
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 62.4800 0.1
2020-03-05 62.4190 0.1
2020-03-04 62.3590 0.1
2020-03-03 62.3090 0.1
2020-03-02 62.2590 0.1
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 62.2100 0.1
2020-02-27 62.1390 0.1
2020-02-26 62.0890 0.4
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 61.8390 0.1
2020-02-20 61.7890 0.1
2020-02-19 61.7290 0.1
2020-02-18 61.6620 0.0
2020-02-17 61.6690 0.3
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 61.4590 0.1
2020-02-13 61.3890 0.3
2020-02-12 61.2290 0.2
2020-02-11 61.1190 0.2
2020-02-10 60.9780 0.3
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 60.7800 0.1
2020-02-06 60.6900 0.2
2020-02-05 60.5900 0.0
2020-02-04 60.5800 0.2
2020-02-03 60.4700 0.2
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 60.3500 0.2
2020-01-30 60.2500 0.0
2020-01-29 60.2300 0.1
2020-01-28 60.1800 0.0
2020-01-27 60.1700 0.1
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 60.0910 0.0
2020-01-23 60.0800 0.0
2020-01-22 60.0700 0.0
2020-01-21 60.1000 0.1
2020-01-20 60.0600 0.1
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 60.0050 0.1
2020-01-16 59.9750 0.0
2020-01-15 59.9500 -0.2
2020-01-14 60.0600 0.2
2020-01-13 59.9500 0.2
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 59.8160 0.0
2020-01-09 59.8150 0.0
2020-01-08 59.8150 0.0
2020-01-07 59.8150 0.0
2020-01-06 59.8150 0.0
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 59.8150 0.0
2020-01-02 59.8150 -0.1
2020-01-01 . No value available