Exchange rates and comparable rates for the euro in Colombia * / EUR 1 = COP ... (buying) / up to the end of December 2016

Path :
Time
Value Observation status Period-to-period percentage change
2016-12-30 3,161.70 1.1
2016-12-29 . No value available
2016-12-28 . No value available
2016-12-27 . No value available
2016-12-26 . No value available
2016-12-25 . No value available
2016-12-24 . No value available
2016-12-23 3,128.35 1.3
2016-12-22 . No value available
2016-12-21 . No value available
2016-12-20 . No value available
2016-12-19 . No value available
2016-12-18 . No value available
2016-12-17 . No value available
2016-12-16 . No value available
2016-12-15 3,087.64 -2.2
2016-12-14 . No value available
2016-12-13 . No value available
2016-12-12 . No value available
2016-12-11 . No value available
2016-12-10 . No value available
2016-12-09 3,155.58 -3.3
2016-12-08 . No value available
2016-12-07 . No value available
2016-12-06 . No value available
2016-12-05 . No value available
2016-12-04 . No value available
2016-12-03 . No value available
2016-12-02 3,264.59 -3.0
2016-12-01 . No value available
2016-11-30 3,365.51 -0.3
2016-11-29 . No value available
2016-11-28 . No value available
2016-11-27 . No value available
2016-11-26 . No value available
2016-11-25 3,375.54 1.3
2016-11-24 . No value available
2016-11-23 . No value available
2016-11-22 . No value available
2016-11-21 . No value available
2016-11-20 . No value available
2016-11-19 . No value available
2016-11-18 3,331.52 -0.1
2016-11-17 . No value available
2016-11-16 . No value available
2016-11-15 3,335.78 -1.3
2016-11-14 . No value available
2016-11-13 . No value available
2016-11-12 . No value available
2016-11-11 3,378.86 -0.8
2016-11-10 . No value available
2016-11-09 . No value available
2016-11-08 . No value available
2016-11-07 . No value available
2016-11-06 . No value available
2016-11-05 . No value available
2016-11-04 3,406.28 4.9
2016-11-03 . No value available
2016-11-02 . No value available
2016-11-01 . No value available
2016-10-31 3,248.07 1.7
2016-10-30 . No value available
2016-10-29 . No value available
2016-10-28 . No value available
2016-10-27 . No value available
2016-10-26 . No value available
2016-10-25 . No value available
2016-10-24 . No value available
2016-10-23 . No value available
2016-10-22 . No value available
2016-10-21 3,193.28 -0.9
2016-10-20 . No value available
2016-10-19 . No value available
2016-10-18 . No value available
2016-10-17 . No value available
2016-10-16 . No value available
2016-10-15 . No value available
2016-10-14 3,223.70 -1.0
2016-10-13 . No value available
2016-10-12 . No value available
2016-10-11 . No value available
2016-10-10 . No value available
2016-10-09 . No value available
2016-10-08 . No value available
2016-10-07 3,257.55 1.4
2016-10-06 . No value available
2016-10-05 . No value available
2016-10-04 . No value available
2016-10-03 . No value available
2016-10-02 . No value available
2016-10-01 . No value available
2016-09-30 3,213.59 0.1
2016-09-29 . No value available
2016-09-28 . No value available
2016-09-27 . No value available
2016-09-26 . No value available
2016-09-25 . No value available
2016-09-24 . No value available
2016-09-23 3,209.73 -4.1
2016-09-22 . No value available
2016-09-21 . No value available
2016-09-20 . No value available
2016-09-19 . No value available
2016-09-18 . No value available
2016-09-17 . No value available
2016-09-16 . No value available
2016-09-15 3,345.36 4.3
2016-09-14 . No value available
2016-09-13 . No value available
2016-09-12 . No value available
2016-09-11 . No value available
2016-09-10 . No value available
2016-09-09 3,206.55 -4.1
2016-09-08 . No value available
2016-09-07 . No value available
2016-09-06 . No value available
2016-09-05 . No value available
2016-09-04 . No value available
2016-09-03 . No value available
2016-09-02 3,342.29 2.4
2016-09-01 . No value available
2016-08-31 3,264.78 -0.8
2016-08-30 . No value available
2016-08-29 . No value available
2016-08-28 . No value available
2016-08-27 . No value available
2016-08-26 3,291.25 0.8
2016-08-25 . No value available
2016-08-24 . No value available
2016-08-23 . No value available
2016-08-22 . No value available
2016-08-21 . No value available
2016-08-20 . No value available
2016-08-19 3,265.80 0.5
2016-08-18 . No value available
2016-08-17 . No value available
2016-08-16 . No value available
2016-08-15 3,250.88 0.1
2016-08-14 . No value available
2016-08-13 . No value available
2016-08-12 3,247.30 -5.5
2016-08-11 . No value available
2016-08-10 . No value available
2016-08-09 . No value available
2016-08-08 . No value available
2016-08-07 . No value available
2016-08-06 . No value available
2016-08-05 3,435.51 0.0
2016-08-04 . No value available
2016-08-03 . No value available
2016-08-02 . No value available
2016-08-01 . No value available
2016-07-31 . No value available
2016-07-30 . No value available
2016-07-29 3,435.07 6.5
2016-07-28 . No value available
2016-07-27 . No value available
2016-07-26 . No value available
2016-07-25 . No value available
2016-07-24 . No value available
2016-07-23 . No value available
2016-07-22 3,225.16 -0.8
2016-07-21 . No value available
2016-07-20 . No value available
2016-07-19 . No value available
2016-07-18 . No value available
2016-07-17 . No value available
2016-07-16 . No value available
2016-07-15 3,252.37 -1.6
2016-07-14 . No value available
2016-07-13 . No value available
2016-07-12 . No value available
2016-07-11 . No value available
2016-07-10 . No value available
2016-07-09 . No value available
2016-07-08 3,305.59 2.1
2016-07-07 . No value available
2016-07-06 . No value available
2016-07-05 . No value available
2016-07-04 . No value available
2016-07-03 . No value available
2016-07-02 . No value available
2016-07-01 . No value available
2016-06-30 3,236.20 0.9
2016-06-29 . No value available
2016-06-28 . No value available
2016-06-27 . No value available
2016-06-26 . No value available
2016-06-25 . No value available
2016-06-24 3,206.06 -5.6
2016-06-23 . No value available
2016-06-22 . No value available
2016-06-21 . No value available
2016-06-20 . No value available
2016-06-19 . No value available
2016-06-18 . No value available
2016-06-17 3,397.19 0.7
2016-06-16 . No value available
2016-06-15 3,371.98 1.4
2016-06-14 . No value available
2016-06-13 . No value available
2016-06-12 . No value available
2016-06-11 . No value available
2016-06-10 3,324.90 -4.2
2016-06-09 . No value available
2016-06-08 . No value available
2016-06-07 . No value available
2016-06-06 . No value available
2016-06-05 . No value available
2016-06-04 . No value available
2016-06-03 3,469.60 1.4
2016-06-02 . No value available
2016-06-01 . No value available
2016-05-31 3,422.10 0.3
2016-05-30 . No value available
2016-05-29 . No value available
2016-05-28 . No value available
2016-05-27 3,410.45 -0.5
2016-05-26 . No value available
2016-05-25 . No value available
2016-05-24 . No value available
2016-05-23 . No value available
2016-05-22 . No value available
2016-05-21 . No value available
2016-05-20 3,427.73 1.5
2016-05-19 . No value available
2016-05-18 . No value available
2016-05-17 . No value available
2016-05-16 3,377.81 0.1
2016-05-15 . No value available
2016-05-14 . No value available
2016-05-13 . No value available
2016-05-12 . No value available
2016-05-11 . No value available
2016-05-10 . No value available
2016-05-09 . No value available
2016-05-08 . No value available
2016-05-07 . No value available
2016-05-06 3,372.85 2.5
2016-05-05 . No value available
2016-05-04 . No value available
2016-05-03 . No value available
2016-05-02 . No value available
2016-05-01 . No value available
2016-04-30 . No value available
2016-04-29 3,289.85 -0.2
2016-04-28 . No value available
2016-04-27 . No value available
2016-04-26 . No value available
2016-04-25 . No value available
2016-04-24 . No value available
2016-04-23 . No value available
2016-04-22 3,297.83 -2.6
2016-04-21 . No value available
2016-04-20 . No value available
2016-04-19 . No value available
2016-04-18 . No value available
2016-04-17 . No value available
2016-04-16 . No value available
2016-04-15 3,385.41 -4.2
2016-04-14 . No value available
2016-04-13 . No value available
2016-04-12 . No value available
2016-04-11 . No value available
2016-04-10 . No value available
2016-04-09 . No value available
2016-04-08 3,532.97 2.7
2016-04-07 . No value available
2016-04-06 . No value available
2016-04-05 . No value available
2016-04-04 . No value available
2016-04-03 . No value available
2016-04-02 . No value available
2016-04-01 . No value available
2016-03-31 3,439.95 0.9
2016-03-30 . No value available
2016-03-29 . No value available
2016-03-28 . No value available
2016-03-27 . No value available
2016-03-26 . No value available
2016-03-25 . No value available
2016-03-24 3,410.03 -2.0
2016-03-23 . No value available
2016-03-22 . No value available
2016-03-21 . No value available
2016-03-20 . No value available
2016-03-19 . No value available
2016-03-18 3,480.85 -1.3
2016-03-17 . No value available
2016-03-16 . No value available
2016-03-15 3,527.62 -0.7
2016-03-14 . No value available
2016-03-13 . No value available
2016-03-12 . No value available
2016-03-11 3,553.58 1.1
2016-03-10 . No value available
2016-03-09 . No value available
2016-03-08 . No value available
2016-03-07 . No value available
2016-03-06 . No value available
2016-03-05 . No value available
2016-03-04 3,513.64 -3.5
2016-03-03 . No value available
2016-03-02 . No value available
2016-03-01 . No value available
2016-02-29 . No value available
2016-02-28 . No value available
2016-02-27 . No value available
2016-02-26 3,642.64 -1.6
2016-02-25 . No value available
2016-02-24 . No value available
2016-02-23 . No value available
2016-02-22 . No value available
2016-02-21 . No value available
2016-02-20 . No value available
2016-02-19 3,703.32 -2.8
2016-02-18 . No value available
2016-02-17 . No value available
2016-02-16 . No value available
2016-02-15 3,811.83 -1.5
2016-02-14 . No value available
2016-02-13 . No value available
2016-02-12 3,871.80 4.3
2016-02-11 . No value available
2016-02-10 . No value available
2016-02-09 . No value available
2016-02-08 . No value available
2016-02-07 . No value available
2016-02-06 . No value available
2016-02-05 3,713.74 3.0
2016-02-04 . No value available
2016-02-03 . No value available
2016-02-02 . No value available
2016-02-01 . No value available
2016-01-31 . No value available
2016-01-30 . No value available
2016-01-29 3,605.34 1.6
2016-01-28 . No value available
2016-01-27 . No value available
2016-01-26 . No value available
2016-01-25 3,548.27 0.3
2016-01-24 . No value available
2016-01-23 . No value available
2016-01-22 . No value available
2016-01-21 . No value available
2016-01-20 . No value available
2016-01-19 . No value available
2016-01-18 . No value available
2016-01-17 . No value available
2016-01-16 . No value available
2016-01-15 3,536.15 -0.9
2016-01-14 . No value available
2016-01-13 . No value available
2016-01-12 . No value available
2016-01-11 . No value available
2016-01-10 . No value available
2016-01-09 . No value available
2016-01-08 3,569.25 4.2
2016-01-07 . No value available
2016-01-06 . No value available
2016-01-05 . No value available
2016-01-04 . No value available
2016-01-03 . No value available
2016-01-02 . No value available
2016-01-01 . No value available