Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates and comparable rates for the euro in Colombia * / EUR 1 = COP ... (selling) / up to the end of December 2016
Path :Time | Value | Observation status | Period-to-period percentage change |
---|---|---|---|
2016-12-30 | 3,164.39 | 1.1 | |
2016-12-29 | . | No value available | |
2016-12-28 | . | No value available | |
2016-12-27 | . | No value available | |
2016-12-26 | . | No value available | |
2016-12-25 | . | No value available | |
2016-12-24 | . | No value available | |
2016-12-23 | 3,130.95 | 1.3 | |
2016-12-22 | . | No value available | |
2016-12-21 | . | No value available | |
2016-12-20 | . | No value available | |
2016-12-19 | . | No value available | |
2016-12-18 | . | No value available | |
2016-12-17 | . | No value available | |
2016-12-16 | . | No value available | |
2016-12-15 | 3,089.90 | -2.2 | |
2016-12-14 | . | No value available | |
2016-12-13 | . | No value available | |
2016-12-12 | . | No value available | |
2016-12-11 | . | No value available | |
2016-12-10 | . | No value available | |
2016-12-09 | 3,158.09 | -3.3 | |
2016-12-08 | . | No value available | |
2016-12-07 | . | No value available | |
2016-12-06 | . | No value available | |
2016-12-05 | . | No value available | |
2016-12-04 | . | No value available | |
2016-12-03 | . | No value available | |
2016-12-02 | 3,266.05 | -3.0 | |
2016-12-01 | . | No value available | |
2016-11-30 | 3,366.64 | -0.3 | |
2016-11-29 | . | No value available | |
2016-11-28 | . | No value available | |
2016-11-27 | . | No value available | |
2016-11-26 | . | No value available | |
2016-11-25 | 3,377.85 | 1.3 | |
2016-11-24 | . | No value available | |
2016-11-23 | . | No value available | |
2016-11-22 | . | No value available | |
2016-11-21 | . | No value available | |
2016-11-20 | . | No value available | |
2016-11-19 | . | No value available | |
2016-11-18 | 3,334.24 | -0.1 | |
2016-11-17 | . | No value available | |
2016-11-16 | . | No value available | |
2016-11-15 | 3,338.78 | -1.3 | |
2016-11-14 | . | No value available | |
2016-11-13 | . | No value available | |
2016-11-12 | . | No value available | |
2016-11-11 | 3,381.89 | -0.7 | |
2016-11-10 | . | No value available | |
2016-11-09 | . | No value available | |
2016-11-08 | . | No value available | |
2016-11-07 | . | No value available | |
2016-11-06 | . | No value available | |
2016-11-05 | . | No value available | |
2016-11-04 | 3,407.29 | 4.9 | |
2016-11-03 | . | No value available | |
2016-11-02 | . | No value available | |
2016-11-01 | . | No value available | |
2016-10-31 | 3,248.72 | 1.7 | |
2016-10-30 | . | No value available | |
2016-10-29 | . | No value available | |
2016-10-28 | . | No value available | |
2016-10-27 | . | No value available | |
2016-10-26 | . | No value available | |
2016-10-25 | . | No value available | |
2016-10-24 | . | No value available | |
2016-10-23 | . | No value available | |
2016-10-22 | . | No value available | |
2016-10-21 | 3,194.69 | -0.9 | |
2016-10-20 | . | No value available | |
2016-10-19 | . | No value available | |
2016-10-18 | . | No value available | |
2016-10-17 | . | No value available | |
2016-10-16 | . | No value available | |
2016-10-15 | . | No value available | |
2016-10-14 | 3,225.18 | -1.0 | |
2016-10-13 | . | No value available | |
2016-10-12 | . | No value available | |
2016-10-11 | . | No value available | |
2016-10-10 | . | No value available | |
2016-10-09 | . | No value available | |
2016-10-08 | . | No value available | |
2016-10-07 | 3,258.91 | 1.4 | |
2016-10-06 | . | No value available | |
2016-10-05 | . | No value available | |
2016-10-04 | . | No value available | |
2016-10-03 | . | No value available | |
2016-10-02 | . | No value available | |
2016-10-01 | . | No value available | |
2016-09-30 | 3,215.04 | 0.1 | |
2016-09-29 | . | No value available | |
2016-09-28 | . | No value available | |
2016-09-27 | . | No value available | |
2016-09-26 | . | No value available | |
2016-09-25 | . | No value available | |
2016-09-24 | . | No value available | |
2016-09-23 | 3,210.33 | -4.0 | |
2016-09-22 | . | No value available | |
2016-09-21 | . | No value available | |
2016-09-20 | . | No value available | |
2016-09-19 | . | No value available | |
2016-09-18 | . | No value available | |
2016-09-17 | . | No value available | |
2016-09-16 | . | No value available | |
2016-09-15 | 3,345.47 | 4.3 | |
2016-09-14 | . | No value available | |
2016-09-13 | . | No value available | |
2016-09-12 | . | No value available | |
2016-09-11 | . | No value available | |
2016-09-10 | . | No value available | |
2016-09-09 | 3,207.48 | -4.1 | |
2016-09-08 | . | No value available | |
2016-09-07 | . | No value available | |
2016-09-06 | . | No value available | |
2016-09-05 | . | No value available | |
2016-09-04 | . | No value available | |
2016-09-03 | . | No value available | |
2016-09-02 | 3,342.97 | 2.3 | |
2016-09-01 | . | No value available | |
2016-08-31 | 3,267.08 | -0.8 | |
2016-08-30 | . | No value available | |
2016-08-29 | . | No value available | |
2016-08-28 | . | No value available | |
2016-08-27 | . | No value available | |
2016-08-26 | 3,292.33 | 0.8 | |
2016-08-25 | . | No value available | |
2016-08-24 | . | No value available | |
2016-08-23 | . | No value available | |
2016-08-22 | . | No value available | |
2016-08-21 | . | No value available | |
2016-08-20 | . | No value available | |
2016-08-19 | 3,267.09 | 0.4 | |
2016-08-18 | . | No value available | |
2016-08-17 | . | No value available | |
2016-08-16 | . | No value available | |
2016-08-15 | 3,252.90 | 0.1 | |
2016-08-14 | . | No value available | |
2016-08-13 | . | No value available | |
2016-08-12 | 3,249.47 | -5.4 | |
2016-08-11 | . | No value available | |
2016-08-10 | . | No value available | |
2016-08-09 | . | No value available | |
2016-08-08 | . | No value available | |
2016-08-07 | . | No value available | |
2016-08-06 | . | No value available | |
2016-08-05 | 3,436.20 | 0.0 | |
2016-08-04 | . | No value available | |
2016-08-03 | . | No value available | |
2016-08-02 | . | No value available | |
2016-08-01 | . | No value available | |
2016-07-31 | . | No value available | |
2016-07-30 | . | No value available | |
2016-07-29 | 3,436.72 | 6.5 | |
2016-07-28 | . | No value available | |
2016-07-27 | . | No value available | |
2016-07-26 | . | No value available | |
2016-07-25 | . | No value available | |
2016-07-24 | . | No value available | |
2016-07-23 | . | No value available | |
2016-07-22 | 3,226.10 | -0.8 | |
2016-07-21 | . | No value available | |
2016-07-20 | . | No value available | |
2016-07-19 | . | No value available | |
2016-07-18 | . | No value available | |
2016-07-17 | . | No value available | |
2016-07-16 | . | No value available | |
2016-07-15 | 3,253.20 | -1.6 | |
2016-07-14 | . | No value available | |
2016-07-13 | . | No value available | |
2016-07-12 | . | No value available | |
2016-07-11 | . | No value available | |
2016-07-10 | . | No value available | |
2016-07-09 | . | No value available | |
2016-07-08 | 3,306.49 | 2.1 | |
2016-07-07 | . | No value available | |
2016-07-06 | . | No value available | |
2016-07-05 | . | No value available | |
2016-07-04 | . | No value available | |
2016-07-03 | . | No value available | |
2016-07-02 | . | No value available | |
2016-07-01 | . | No value available | |
2016-06-30 | 3,238.82 | 1.0 | |
2016-06-29 | . | No value available | |
2016-06-28 | . | No value available | |
2016-06-27 | . | No value available | |
2016-06-26 | . | No value available | |
2016-06-25 | . | No value available | |
2016-06-24 | 3,206.74 | -5.6 | |
2016-06-23 | . | No value available | |
2016-06-22 | . | No value available | |
2016-06-21 | . | No value available | |
2016-06-20 | . | No value available | |
2016-06-19 | . | No value available | |
2016-06-18 | . | No value available | |
2016-06-17 | 3,398.24 | 0.7 | |
2016-06-16 | . | No value available | |
2016-06-15 | 3,373.38 | 1.4 | |
2016-06-14 | . | No value available | |
2016-06-13 | . | No value available | |
2016-06-12 | . | No value available | |
2016-06-11 | . | No value available | |
2016-06-10 | 3,326.65 | -4.1 | |
2016-06-09 | . | No value available | |
2016-06-08 | . | No value available | |
2016-06-07 | . | No value available | |
2016-06-06 | . | No value available | |
2016-06-05 | . | No value available | |
2016-06-04 | . | No value available | |
2016-06-03 | 3,470.15 | 1.3 | |
2016-06-02 | . | No value available | |
2016-06-01 | . | No value available | |
2016-05-31 | 3,424.60 | 0.4 | |
2016-05-30 | . | No value available | |
2016-05-29 | . | No value available | |
2016-05-28 | . | No value available | |
2016-05-27 | 3,412.30 | -0.5 | |
2016-05-26 | . | No value available | |
2016-05-25 | . | No value available | |
2016-05-24 | . | No value available | |
2016-05-23 | . | No value available | |
2016-05-22 | . | No value available | |
2016-05-21 | . | No value available | |
2016-05-20 | 3,429.46 | 1.5 | |
2016-05-19 | . | No value available | |
2016-05-18 | . | No value available | |
2016-05-17 | . | No value available | |
2016-05-16 | 3,379.94 | 0.2 | |
2016-05-15 | . | No value available | |
2016-05-14 | . | No value available | |
2016-05-13 | . | No value available | |
2016-05-12 | . | No value available | |
2016-05-11 | . | No value available | |
2016-05-10 | . | No value available | |
2016-05-09 | . | No value available | |
2016-05-08 | . | No value available | |
2016-05-07 | . | No value available | |
2016-05-06 | 3,374.48 | 2.5 | |
2016-05-05 | . | No value available | |
2016-05-04 | . | No value available | |
2016-05-03 | . | No value available | |
2016-05-02 | . | No value available | |
2016-05-01 | . | No value available | |
2016-04-30 | . | No value available | |
2016-04-29 | 3,291.32 | -0.2 | |
2016-04-28 | . | No value available | |
2016-04-27 | . | No value available | |
2016-04-26 | . | No value available | |
2016-04-25 | . | No value available | |
2016-04-24 | . | No value available | |
2016-04-23 | . | No value available | |
2016-04-22 | 3,299.35 | -2.6 | |
2016-04-21 | . | No value available | |
2016-04-20 | . | No value available | |
2016-04-19 | . | No value available | |
2016-04-18 | . | No value available | |
2016-04-17 | . | No value available | |
2016-04-16 | . | No value available | |
2016-04-15 | 3,386.73 | -4.2 | |
2016-04-14 | . | No value available | |
2016-04-13 | . | No value available | |
2016-04-12 | . | No value available | |
2016-04-11 | . | No value available | |
2016-04-10 | . | No value available | |
2016-04-09 | . | No value available | |
2016-04-08 | 3,533.90 | 2.7 | |
2016-04-07 | . | No value available | |
2016-04-06 | . | No value available | |
2016-04-05 | . | No value available | |
2016-04-04 | . | No value available | |
2016-04-03 | . | No value available | |
2016-04-02 | . | No value available | |
2016-04-01 | . | No value available | |
2016-03-31 | 3,441.92 | 0.8 | |
2016-03-30 | . | No value available | |
2016-03-29 | . | No value available | |
2016-03-28 | . | No value available | |
2016-03-27 | . | No value available | |
2016-03-26 | . | No value available | |
2016-03-25 | . | No value available | |
2016-03-24 | 3,413.53 | -2.0 | |
2016-03-23 | . | No value available | |
2016-03-22 | . | No value available | |
2016-03-21 | . | No value available | |
2016-03-20 | . | No value available | |
2016-03-19 | . | No value available | |
2016-03-18 | 3,483.68 | -1.3 | |
2016-03-17 | . | No value available | |
2016-03-16 | . | No value available | |
2016-03-15 | 3,528.71 | -0.7 | |
2016-03-14 | . | No value available | |
2016-03-13 | . | No value available | |
2016-03-12 | . | No value available | |
2016-03-11 | 3,553.49 | 1.1 | |
2016-03-10 | . | No value available | |
2016-03-09 | . | No value available | |
2016-03-08 | . | No value available | |
2016-03-07 | . | No value available | |
2016-03-06 | . | No value available | |
2016-03-05 | . | No value available | |
2016-03-04 | 3,513.80 | -3.6 | |
2016-03-03 | . | No value available | |
2016-03-02 | . | No value available | |
2016-03-01 | . | No value available | |
2016-02-29 | . | No value available | |
2016-02-28 | . | No value available | |
2016-02-27 | . | No value available | |
2016-02-26 | 3,643.68 | -1.6 | |
2016-02-25 | . | No value available | |
2016-02-24 | . | No value available | |
2016-02-23 | . | No value available | |
2016-02-22 | . | No value available | |
2016-02-21 | . | No value available | |
2016-02-20 | . | No value available | |
2016-02-19 | 3,704.42 | -2.8 | |
2016-02-18 | . | No value available | |
2016-02-17 | . | No value available | |
2016-02-16 | . | No value available | |
2016-02-15 | 3,812.53 | -1.6 | |
2016-02-14 | . | No value available | |
2016-02-13 | . | No value available | |
2016-02-12 | 3,873.88 | 4.3 | |
2016-02-11 | . | No value available | |
2016-02-10 | . | No value available | |
2016-02-09 | . | No value available | |
2016-02-08 | . | No value available | |
2016-02-07 | . | No value available | |
2016-02-06 | . | No value available | |
2016-02-05 | 3,714.86 | 3.0 | |
2016-02-04 | . | No value available | |
2016-02-03 | . | No value available | |
2016-02-02 | . | No value available | |
2016-02-01 | . | No value available | |
2016-01-31 | . | No value available | |
2016-01-30 | . | No value available | |
2016-01-29 | 3,608.23 | 1.6 | |
2016-01-28 | . | No value available | |
2016-01-27 | . | No value available | |
2016-01-26 | . | No value available | |
2016-01-25 | 3,550.13 | 0.4 | |
2016-01-24 | . | No value available | |
2016-01-23 | . | No value available | |
2016-01-22 | . | No value available | |
2016-01-21 | . | No value available | |
2016-01-20 | . | No value available | |
2016-01-19 | . | No value available | |
2016-01-18 | . | No value available | |
2016-01-17 | . | No value available | |
2016-01-16 | . | No value available | |
2016-01-15 | 3,537.67 | -0.9 | |
2016-01-14 | . | No value available | |
2016-01-13 | . | No value available | |
2016-01-12 | . | No value available | |
2016-01-11 | . | No value available | |
2016-01-10 | . | No value available | |
2016-01-09 | . | No value available | |
2016-01-08 | 3,571.38 | 4.0 | |
2016-01-07 | . | No value available | |
2016-01-06 | . | No value available | |
2016-01-05 | . | No value available | |
2016-01-04 | . | No value available | |
2016-01-03 | . | No value available | |
2016-01-02 | . | No value available | |
2016-01-01 | . | No value available |