Time series BBEX3.D.KRW.USD.CA.AB.000: Exchange rates for the US dollar in the Republic of Korea / USD 1 = KRW ... (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2020-05-22 1,252.60 0.8
2020-05-21 1,242.50 0.1
2020-05-20 1,241.00 0.2
2020-05-19 1,238.00 -0.7
2020-05-18 1,246.50 0.1
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 1,245.00 0.4
2020-05-14 1,240.50 0.3
2020-05-13 1,236.50 0.0
2020-05-12 1,235.90 0.0
2020-05-11 1,235.90 0.2
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 1,232.90 -0.2
2020-05-07 1,235.90 -0.1
2020-05-06 1,237.50 0.0
2020-05-05 . No value available
2020-05-04 1,237.50 0.1
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 . No value available
2020-04-29 1,235.90 0.4
2020-04-28 1,231.40 -0.5
2020-04-27 1,238.00 -0.7
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 1,246.50 0.3
2020-04-23 1,243.00 -0.1
2020-04-22 1,244.00 0.1
2020-04-21 1,243.00 0.9
2020-04-20 1,231.90 0.2
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 1,228.90 -0.7
2020-04-16 1,238.00 0.8
2020-04-15 . No value available
2020-04-14 1,227.90 -0.1
2020-04-13 1,229.40 0.4
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 1,224.30 -0.5
2020-04-09 1,230.90 -0.1
2020-04-08 1,231.90 0.5
2020-04-07 1,225.80 -1.2
2020-04-06 1,241.00 -0.6
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 1,248.10 0.7
2020-04-02 1,240.00 -0.2
2020-04-01 1,243.00 0.6
2020-03-31 1,235.90 0.0
2020-03-30 1,235.90 0.3
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 1,231.90 -0.7
2020-03-26 1,240.00 -0.2
2020-03-25 1,243.00 -0.7
2020-03-24 1,252.10 -2.6
2020-03-23 1,285.40 2.2
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 1,257.20 -2.7
2020-03-19 1,292.50 1.8
2020-03-18 1,269.30 1.2
2020-03-17 1,254.10 1.1
2020-03-16 1,240.00 0.8
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 1,229.90 0.9
2020-03-12 1,218.80 1.3
2020-03-11 1,203.10 -0.2
2020-03-10 1,205.70 -0.6
2020-03-09 1,213.20 0.9
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 1,202.60 0.5
2020-03-05 1,196.10 0.1
2020-03-04 1,194.50 -0.8
2020-03-03 1,204.60 -0.1
2020-03-02 1,205.70 -1.4
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 1,222.30 -0.1
2020-02-27 1,223.80 -0.3
2020-02-26 1,226.90 0.0
2020-02-25 1,226.90 -0.3
2020-02-24 1,230.90 0.6
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 1,223.30 0.7
2020-02-20 1,214.70 1.1
2020-02-19 1,201.60 0.0
2020-02-18 1,202.10 0.5
2020-02-17 1,195.60 0.1
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 1,194.50 0.0
2020-02-13 1,194.00 0.2
2020-02-12 1,191.50 -0.4
2020-02-11 1,196.10 -0.2
2020-02-10 1,198.60 -0.5
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 1,205.10 0.8
2020-02-06 1,195.60 0.0
2020-02-05 1,196.10 -0.3
2020-02-04 1,200.10 -0.5
2020-02-03 1,205.70 0.0
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 1,206.20 0.5
2020-01-30 1,200.60 0.8
2020-01-29 1,190.50 0.0
2020-01-28 1,191.00 0.4
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 . No value available
2020-01-23 1,186.50 0.9
2020-01-22 1,176.40 -0.2
2020-01-21 1,178.40 0.6
2020-01-20 1,171.80 0.0
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 1,172.30 0.0
2020-01-16 1,171.80 0.2
2020-01-15 1,169.30 0.0
2020-01-14 1,169.80 0.1
2020-01-13 1,168.30 -0.4
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 1,172.80 0.1
2020-01-09 1,171.30 -0.8
2020-01-08 1,180.40 0.2
2020-01-07 1,177.90 -0.3
2020-01-06 1,181.40 0.2
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 1,178.90 0.7
2020-01-02 1,170.30 0.3
2020-01-01 . No value available