Time series BBEX3.D.LTL.USD.CA.AC.000: Exchange rates for the US dollar in Lithuania / USD 1 = LTL ... (middle) / up to the end of December 2014

Path :
Time
Value Observation status Period-to-period percentage change
2014-12-31 2.8387
2014-12-30 . No value available
2014-12-29 . No value available
2014-12-28 . No value available
2014-12-27 . No value available
2014-12-26 . No value available
2014-12-25 . No value available
2014-12-24 . No value available
2014-12-23 . No value available
2014-12-22 . No value available
2014-12-21 . No value available
2014-12-20 . No value available
2014-12-19 . No value available
2014-12-18 . No value available
2014-12-17 . No value available
2014-12-16 . No value available
2014-12-15 2.7843
2014-12-14 . No value available
2014-12-13 . No value available
2014-12-12 . No value available
2014-12-11 . No value available
2014-12-10 . No value available
2014-12-09 . No value available
2014-12-08 . No value available
2014-12-07 . No value available
2014-12-06 . No value available
2014-12-05 . No value available
2014-12-04 . No value available
2014-12-03 . No value available
2014-12-02 . No value available
2014-12-01 . No value available
2014-11-30 . No value available
2014-11-29 . No value available
2014-11-28 2.7616 -0.4
2014-11-27 . No value available
2014-11-26 . No value available
2014-11-25 . No value available
2014-11-24 . No value available
2014-11-23 . No value available
2014-11-22 . No value available
2014-11-21 . No value available
2014-11-20 . No value available
2014-11-19 . No value available
2014-11-18 . No value available
2014-11-17 . No value available
2014-11-16 . No value available
2014-11-15 . No value available
2014-11-14 2.7728 1.0
2014-11-13 . No value available
2014-11-12 . No value available
2014-11-11 . No value available
2014-11-10 . No value available
2014-11-09 . No value available
2014-11-08 . No value available
2014-11-07 . No value available
2014-11-06 . No value available
2014-11-05 . No value available
2014-11-04 . No value available
2014-11-03 . No value available
2014-11-02 . No value available
2014-11-01 . No value available
2014-10-31 2.7466
2014-10-30 . No value available
2014-10-29 . No value available
2014-10-28 . No value available
2014-10-27 . No value available
2014-10-26 . No value available
2014-10-25 . No value available
2014-10-24 . No value available
2014-10-23 . No value available
2014-10-22 . No value available
2014-10-21 . No value available
2014-10-20 . No value available
2014-10-19 . No value available
2014-10-18 . No value available
2014-10-17 . No value available
2014-10-16 . No value available
2014-10-15 2.7176
2014-10-14 . No value available
2014-10-13 . No value available
2014-10-12 . No value available
2014-10-11 . No value available
2014-10-10 . No value available
2014-10-09 . No value available
2014-10-08 . No value available
2014-10-07 . No value available
2014-10-06 . No value available
2014-10-05 . No value available
2014-10-04 . No value available
2014-10-03 . No value available
2014-10-02 . No value available
2014-10-01 . No value available
2014-09-30 2.7208
2014-09-29 . No value available
2014-09-28 . No value available
2014-09-27 . No value available
2014-09-26 . No value available
2014-09-25 . No value available
2014-09-24 . No value available
2014-09-23 . No value available
2014-09-22 . No value available
2014-09-21 . No value available
2014-09-20 . No value available
2014-09-19 . No value available
2014-09-18 . No value available
2014-09-17 . No value available
2014-09-16 . No value available
2014-09-15 2.6715
2014-09-14 . No value available
2014-09-13 . No value available
2014-09-12 . No value available
2014-09-11 . No value available
2014-09-10 . No value available
2014-09-09 . No value available
2014-09-08 . No value available
2014-09-07 . No value available
2014-09-06 . No value available
2014-09-05 . No value available
2014-09-04 . No value available
2014-09-03 . No value available
2014-09-02 . No value available
2014-09-01 . No value available
2014-08-31 . No value available
2014-08-30 . No value available
2014-08-29 2.6148
2014-08-28 . No value available
2014-08-27 . No value available
2014-08-26 . No value available
2014-08-25 . No value available
2014-08-24 . No value available
2014-08-23 . No value available
2014-08-22 . No value available
2014-08-21 . No value available
2014-08-20 . No value available
2014-08-19 . No value available
2014-08-18 . No value available
2014-08-17 . No value available
2014-08-16 . No value available
2014-08-15 . No value available
2014-08-14 2.5829 0.3
2014-08-13 . No value available
2014-08-12 . No value available
2014-08-11 . No value available
2014-08-10 . No value available
2014-08-09 . No value available
2014-08-08 . No value available
2014-08-07 . No value available
2014-08-06 . No value available
2014-08-05 . No value available
2014-08-04 . No value available
2014-08-03 . No value available
2014-08-02 . No value available
2014-08-01 . No value available
2014-07-31 2.5754
2014-07-30 . No value available
2014-07-29 . No value available
2014-07-28 . No value available
2014-07-27 . No value available
2014-07-26 . No value available
2014-07-25 . No value available
2014-07-24 . No value available
2014-07-23 . No value available
2014-07-22 . No value available
2014-07-21 . No value available
2014-07-20 . No value available
2014-07-19 . No value available
2014-07-18 . No value available
2014-07-17 . No value available
2014-07-16 . No value available
2014-07-15 2.5381
2014-07-14 . No value available
2014-07-13 . No value available
2014-07-12 . No value available
2014-07-11 . No value available
2014-07-10 . No value available
2014-07-09 . No value available
2014-07-08 . No value available
2014-07-07 . No value available
2014-07-06 . No value available
2014-07-05 . No value available
2014-07-04 . No value available
2014-07-03 . No value available
2014-07-02 . No value available
2014-07-01 . No value available
2014-06-30 2.5327 -0.6
2014-06-29 . No value available
2014-06-28 . No value available
2014-06-27 . No value available
2014-06-26 . No value available
2014-06-25 . No value available
2014-06-24 . No value available
2014-06-23 . No value available
2014-06-22 . No value available
2014-06-21 . No value available
2014-06-20 . No value available
2014-06-19 . No value available
2014-06-18 . No value available
2014-06-17 . No value available
2014-06-16 2.5491
2014-06-15 . No value available
2014-06-14 . No value available
2014-06-13 . No value available
2014-06-12 . No value available
2014-06-11 . No value available
2014-06-10 . No value available
2014-06-09 . No value available
2014-06-08 . No value available
2014-06-07 . No value available
2014-06-06 . No value available
2014-06-05 . No value available
2014-06-04 . No value available
2014-06-03 . No value available
2014-06-02 . No value available
2014-06-01 . No value available
2014-05-31 . No value available
2014-05-30 2.5397
2014-05-29 . No value available
2014-05-28 . No value available
2014-05-27 . No value available
2014-05-26 . No value available
2014-05-25 . No value available
2014-05-24 . No value available
2014-05-23 . No value available
2014-05-22 . No value available
2014-05-21 . No value available
2014-05-20 . No value available
2014-05-19 . No value available
2014-05-18 . No value available
2014-05-17 . No value available
2014-05-16 . No value available
2014-05-15 2.5167
2014-05-14 . No value available
2014-05-13 . No value available
2014-05-12 . No value available
2014-05-11 . No value available
2014-05-10 . No value available
2014-05-09 . No value available
2014-05-08 . No value available
2014-05-07 . No value available
2014-05-06 . No value available
2014-05-05 . No value available
2014-05-04 . No value available
2014-05-03 . No value available
2014-05-02 . No value available
2014-05-01 . No value available
2014-04-30 2.4906
2014-04-29 . No value available
2014-04-28 . No value available
2014-04-27 . No value available
2014-04-26 . No value available
2014-04-25 . No value available
2014-04-24 . No value available
2014-04-23 . No value available
2014-04-22 . No value available
2014-04-21 . No value available
2014-04-20 . No value available
2014-04-19 . No value available
2014-04-18 . No value available
2014-04-17 . No value available
2014-04-16 . No value available
2014-04-15 2.4940
2014-04-14 . No value available
2014-04-13 . No value available
2014-04-12 . No value available
2014-04-11 . No value available
2014-04-10 . No value available
2014-04-09 . No value available
2014-04-08 . No value available
2014-04-07 . No value available
2014-04-06 . No value available
2014-04-05 . No value available
2014-04-04 . No value available
2014-04-03 . No value available
2014-04-02 . No value available
2014-04-01 . No value available
2014-03-31 2.5139
2014-03-30 . No value available
2014-03-29 . No value available
2014-03-28 . No value available
2014-03-27 . No value available
2014-03-26 . No value available
2014-03-25 . No value available
2014-03-24 . No value available
2014-03-23 . No value available
2014-03-22 . No value available
2014-03-21 . No value available
2014-03-20 . No value available
2014-03-19 . No value available
2014-03-18 . No value available
2014-03-17 . No value available
2014-03-16 . No value available
2014-03-15 . No value available
2014-03-14 2.4746 -2.1
2014-03-13 . No value available
2014-03-12 . No value available
2014-03-11 . No value available
2014-03-10 . No value available
2014-03-09 . No value available
2014-03-08 . No value available
2014-03-07 . No value available
2014-03-06 . No value available
2014-03-05 . No value available
2014-03-04 . No value available
2014-03-03 . No value available
2014-03-02 . No value available
2014-03-01 . No value available
2014-02-28 2.5281 -0.2
2014-02-27 . No value available
2014-02-26 . No value available
2014-02-25 . No value available
2014-02-24 . No value available
2014-02-23 . No value available
2014-02-22 . No value available
2014-02-21 . No value available
2014-02-20 . No value available
2014-02-19 . No value available
2014-02-18 . No value available
2014-02-17 . No value available
2014-02-16 . No value available
2014-02-15 . No value available
2014-02-14 2.5344 -0.1
2014-02-13 . No value available
2014-02-12 . No value available
2014-02-11 . No value available
2014-02-10 . No value available
2014-02-09 . No value available
2014-02-08 . No value available
2014-02-07 . No value available
2014-02-06 . No value available
2014-02-05 . No value available
2014-02-04 . No value available
2014-02-03 . No value available
2014-02-02 . No value available
2014-02-01 . No value available
2014-01-31 2.5362
2014-01-30 . No value available
2014-01-29 . No value available
2014-01-28 . No value available
2014-01-27 . No value available
2014-01-26 . No value available
2014-01-25 . No value available
2014-01-24 . No value available
2014-01-23 . No value available
2014-01-22 . No value available
2014-01-21 . No value available
2014-01-20 . No value available
2014-01-19 . No value available
2014-01-18 . No value available
2014-01-17 . No value available
2014-01-16 . No value available
2014-01-15 2.5277
2014-01-14 . No value available
2014-01-13 . No value available
2014-01-12 . No value available
2014-01-11 . No value available
2014-01-10 . No value available
2014-01-09 . No value available
2014-01-08 . No value available
2014-01-07 . No value available
2014-01-06 . No value available
2014-01-05 . No value available
2014-01-04 . No value available
2014-01-03 . No value available
2014-01-02 . No value available
2014-01-01 . No value available