Service Navigation

No Page Title

Time series BBEX3.D.PKR.DEM.CA.AA.000: Exchange rates and comparable rates for the Deutsche Mark in Pakistan * / DEM 1 = PKR ... (buying) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 27.4955 Comment
1998-12-30 . No value available
1998-12-29 . No value available
1998-12-28 . No value available
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 . No value available
1998-12-22 . No value available
1998-12-21 . No value available
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 . No value available
1998-12-17 . No value available
1998-12-16 . No value available
1998-12-15 27.7845 Comment
1998-12-14 . No value available
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 . No value available
1998-12-10 . No value available
1998-12-09 . No value available
1998-12-08 . No value available
1998-12-07 . No value available
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 . No value available
1998-12-03 . No value available
1998-12-02 . No value available
1998-12-01 . No value available
1998-11-30 27.0270 Comment -2.0
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 . No value available
1998-11-26 . No value available
1998-11-25 . No value available
1998-11-24 . No value available
1998-11-23 . No value available
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 . No value available
1998-11-19 . No value available
1998-11-18 . No value available
1998-11-17 . No value available
1998-11-16 27.5879 Comment
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 . No value available
1998-11-12 . No value available
1998-11-11 . No value available
1998-11-10 . No value available
1998-11-09 . No value available
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 . No value available
1998-11-05 . No value available
1998-11-04 . No value available
1998-11-03 . No value available
1998-11-02 . No value available
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 27.8653 Comment
1998-10-29 . No value available
1998-10-28 . No value available
1998-10-27 . No value available
1998-10-26 . No value available
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 . No value available
1998-10-22 . No value available
1998-10-21 . No value available
1998-10-20 . No value available
1998-10-19 . No value available
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 . No value available
1998-10-15 28.1002 Comment
1998-10-14 . No value available
1998-10-13 . No value available
1998-10-12 . No value available
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 . No value available
1998-10-08 . No value available
1998-10-07 . No value available
1998-10-06 . No value available
1998-10-05 . No value available
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 . No value available
1998-10-01 . No value available
1998-09-30 27.4479 Comment
1998-09-29 . No value available
1998-09-28 . No value available
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 . No value available
1998-09-24 . No value available
1998-09-23 . No value available
1998-09-22 . No value available
1998-09-21 . No value available
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 . No value available
1998-09-17 . No value available
1998-09-16 . No value available
1998-09-15 27.2835 Comment
1998-09-14 . No value available
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 . No value available
1998-09-10 . No value available
1998-09-09 . No value available
1998-09-08 . No value available
1998-09-07 . No value available
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 . No value available
1998-09-03 . No value available
1998-09-02 . No value available
1998-09-01 . No value available
1998-08-31 25.9550 Comment
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 . No value available
1998-08-27 . No value available
1998-08-26 . No value available
1998-08-25 . No value available
1998-08-24 . No value available
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 . No value available
1998-08-20 . No value available
1998-08-19 . No value available
1998-08-18 . No value available
1998-08-17 . No value available
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 . No value available
1998-08-13 25.7559 Comment -0.4
1998-08-12 . No value available
1998-08-11 . No value available
1998-08-10 . No value available
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 . No value available
1998-08-06 . No value available
1998-08-05 . No value available
1998-08-04 . No value available
1998-08-03 . No value available
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 25.8500
1998-07-30 . No value available
1998-07-29 . No value available
1998-07-28 . No value available
1998-07-27 . No value available
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 . No value available
1998-07-23 . No value available
1998-07-22 . No value available
1998-07-21 . No value available
1998-07-20 . No value available
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 . No value available
1998-07-16 . No value available
1998-07-15 25.6521
1998-07-14 . No value available
1998-07-13 . No value available
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 . No value available
1998-07-09 . No value available
1998-07-08 . No value available
1998-07-07 . No value available
1998-07-06 . No value available
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 . No value available
1998-07-02 . No value available
1998-07-01 . No value available
1998-06-30 25.4017
1998-06-29 . No value available
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 . No value available
1998-06-25 . No value available
1998-06-24 . No value available
1998-06-23 . No value available
1998-06-22 . No value available
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 . No value available
1998-06-18 . No value available
1998-06-17 . No value available
1998-06-16 . No value available
1998-06-15 24.4673
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 . No value available
1998-06-11 . No value available
1998-06-10 . No value available
1998-06-09 . No value available
1998-06-08 . No value available
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 . No value available
1998-06-04 . No value available
1998-06-03 . No value available
1998-06-02 . No value available
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 . No value available
1998-05-28 24.7443 0.1
1998-05-27 . No value available
1998-05-26 . No value available
1998-05-25 . No value available
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 . No value available
1998-05-21 . No value available
1998-05-20 . No value available
1998-05-19 . No value available
1998-05-18 . No value available
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 24.7083
1998-05-14 . No value available
1998-05-13 . No value available
1998-05-12 . No value available
1998-05-11 . No value available
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 . No value available
1998-05-07 . No value available
1998-05-06 . No value available
1998-05-05 . No value available
1998-05-04 . No value available
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 24.4926
1998-04-29 . No value available
1998-04-28 . No value available
1998-04-27 . No value available
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 . No value available
1998-04-23 . No value available
1998-04-22 . No value available
1998-04-21 . No value available
1998-04-20 . No value available
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 . No value available
1998-04-16 . No value available
1998-04-15 24.5478
1998-04-14 . No value available
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 . No value available
1998-04-08 . No value available
1998-04-07 . No value available
1998-04-06 . No value available
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 . No value available
1998-04-02 . No value available
1998-04-01 . No value available
1998-03-31 23.8250
1998-03-30 . No value available
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 . No value available
1998-03-26 . No value available
1998-03-25 . No value available
1998-03-24 . No value available
1998-03-23 . No value available
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 . No value available
1998-03-19 . No value available
1998-03-18 . No value available
1998-03-17 . No value available
1998-03-16 24.1343
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 . No value available
1998-03-12 . No value available
1998-03-11 . No value available
1998-03-10 . No value available
1998-03-09 . No value available
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 . No value available
1998-03-05 . No value available
1998-03-04 . No value available
1998-03-03 . No value available
1998-03-02 . No value available
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 24.1840 0.2
1998-02-26 . No value available
1998-02-25 . No value available
1998-02-24 . No value available
1998-02-23 . No value available
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 . No value available
1998-02-19 . No value available
1998-02-18 . No value available
1998-02-17 . No value available
1998-02-16 . No value available
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 24.1375
1998-02-12 . No value available
1998-02-11 . No value available
1998-02-10 . No value available
1998-02-09 . No value available
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 . No value available
1998-02-05 . No value available
1998-02-04 . No value available
1998-02-03 . No value available
1998-02-02 . No value available
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 . No value available
1998-01-29 . No value available
1998-01-28 24.5627 2.0
1998-01-27 . No value available
1998-01-26 . No value available
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 . No value available
1998-01-22 . No value available
1998-01-21 . No value available
1998-01-20 . No value available
1998-01-19 . No value available
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 . No value available
1998-01-15 24.0911
1998-01-14 . No value available
1998-01-13 . No value available
1998-01-12 . No value available
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 . No value available
1998-01-08 . No value available
1998-01-07 . No value available
1998-01-06 . No value available
1998-01-05 . No value available
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 . No value available
1998-01-01 . No value available
To the top