Time series BBEX3.D.PKR.USD.CA.AC.000: Exchange rates for the US dollar in Pakistan * / USD 1 = PKR ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2020-06-30 168.5000000
2020-06-29 . No value available
2020-06-28 . No value available
2020-06-27 . No value available
2020-06-26 . No value available
2020-06-25 . No value available
2020-06-24 . No value available
2020-06-23 . No value available
2020-06-22 . No value available
2020-06-21 . No value available
2020-06-20 . No value available
2020-06-19 . No value available
2020-06-18 . No value available
2020-06-17 . No value available
2020-06-16 . No value available
2020-06-15 164.5000000
2020-06-14 . No value available
2020-06-13 . No value available
2020-06-12 . No value available
2020-06-11 . No value available
2020-06-10 . No value available
2020-06-09 . No value available
2020-06-08 . No value available
2020-06-07 . No value available
2020-06-06 . No value available
2020-06-05 . No value available
2020-06-04 . No value available
2020-06-03 . No value available
2020-06-02 . No value available
2020-06-01 . No value available
2020-05-31 . No value available
2020-05-30 . No value available
2020-05-29 162.1000000 1.0
2020-05-28 . No value available
2020-05-27 . No value available
2020-05-26 . No value available
2020-05-25 . No value available
2020-05-24 . No value available
2020-05-23 . No value available
2020-05-22 . No value available
2020-05-21 . No value available
2020-05-20 . No value available
2020-05-19 . No value available
2020-05-18 . No value available
2020-05-17 . No value available
2020-05-16 . No value available
2020-05-15 160.4500000
2020-05-14 . No value available
2020-05-13 . No value available
2020-05-12 . No value available
2020-05-11 . No value available
2020-05-10 . No value available
2020-05-09 . No value available
2020-05-08 . No value available
2020-05-07 . No value available
2020-05-06 . No value available
2020-05-05 . No value available
2020-05-04 . No value available
2020-05-03 . No value available
2020-05-02 . No value available
2020-05-01 . No value available
2020-04-30 161.9500000
2020-04-29 . No value available
2020-04-28 . No value available
2020-04-27 . No value available
2020-04-26 . No value available
2020-04-25 . No value available
2020-04-24 . No value available
2020-04-23 . No value available
2020-04-22 . No value available
2020-04-21 . No value available
2020-04-20 . No value available
2020-04-19 . No value available
2020-04-18 . No value available
2020-04-17 . No value available
2020-04-16 . No value available
2020-04-15 166.8500000
2020-04-14 . No value available
2020-04-13 . No value available
2020-04-12 . No value available
2020-04-11 . No value available
2020-04-10 . No value available
2020-04-09 . No value available
2020-04-08 . No value available
2020-04-07 . No value available
2020-04-06 . No value available
2020-04-05 . No value available
2020-04-04 . No value available
2020-04-03 . No value available
2020-04-02 . No value available
2020-04-01 . No value available
2020-03-31 166.5000000
2020-03-30 . No value available
2020-03-29 . No value available
2020-03-28 . No value available
2020-03-27 . No value available
2020-03-26 . No value available
2020-03-25 . No value available
2020-03-24 . No value available
2020-03-23 . No value available
2020-03-22 . No value available
2020-03-21 . No value available
2020-03-20 . No value available
2020-03-19 . No value available
2020-03-18 . No value available
2020-03-17 . No value available
2020-03-16 157.2500000
2020-03-15 . No value available
2020-03-14 . No value available
2020-03-13 . No value available
2020-03-12 . No value available
2020-03-11 . No value available
2020-03-10 . No value available
2020-03-09 . No value available
2020-03-08 . No value available
2020-03-07 . No value available
2020-03-06 . No value available
2020-03-05 . No value available
2020-03-04 . No value available
2020-03-03 . No value available
2020-03-02 . No value available
2020-03-01 . No value available
2020-02-29 . No value available
2020-02-28 154.4500000 -0.1
2020-02-27 . No value available
2020-02-26 . No value available
2020-02-25 . No value available
2020-02-24 . No value available
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 . No value available
2020-02-20 . No value available
2020-02-19 . No value available
2020-02-18 . No value available
2020-02-17 . No value available
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 154.6000000 0.0
2020-02-13 . No value available
2020-02-12 . No value available
2020-02-11 . No value available
2020-02-10 . No value available
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 . No value available
2020-02-06 . No value available
2020-02-05 . No value available
2020-02-04 . No value available
2020-02-03 . No value available
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 154.6500000
2020-01-30 . No value available
2020-01-29 . No value available
2020-01-28 . No value available
2020-01-27 . No value available
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 . No value available
2020-01-23 . No value available
2020-01-22 . No value available
2020-01-21 . No value available
2020-01-20 . No value available
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 . No value available
2020-01-16 . No value available
2020-01-15 155.0500000
2020-01-14 . No value available
2020-01-13 . No value available
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 . No value available
2020-01-09 . No value available
2020-01-08 . No value available
2020-01-07 . No value available
2020-01-06 . No value available
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 . No value available
2020-01-02 . No value available
2020-01-01 . No value available