Exchange rates for the Deutsche Mark in Sweden / DEM 100 = SEK ... (buying) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 . No value available
1998-12-30 481.45 -0.1
1998-12-29 482.10 0.7
1998-12-28 478.60 0.2
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 477.85 0.0
1998-12-22 478.00 -0.4
1998-12-21 479.90 -1.0
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 484.65 0.8
1998-12-17 480.60 -0.3
1998-12-16 481.90 -0.5
1998-12-15 484.20 0.0
1998-12-14 484.30 -0.9
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 488.50 1.2
1998-12-10 482.55 -0.1
1998-12-09 483.20 -0.6
1998-12-08 485.95 0.6
1998-12-07 483.00 0.9
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 478.80 -0.8
1998-12-03 482.80 0.4
1998-12-02 480.75 0.0
1998-12-01 480.90 0.9
1998-11-30 476.55 -0.3
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 477.85 -0.6
1998-11-26 480.80 1.2
1998-11-25 475.15 0.4
1998-11-24 473.20 -0.4
1998-11-23 475.10 -0.6
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 477.75 -0.6
1998-11-19 480.65 0.4
1998-11-18 478.75 -0.5
1998-11-17 481.05 -0.1
1998-11-16 481.70 0.7
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 478.40 0.4
1998-11-12 476.40 0.8
1998-11-11 472.70 0.4
1998-11-10 471.00 0.7
1998-11-09 467.70 0.2
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 466.60 -0.4
1998-11-05 468.30 -0.2
1998-11-04 469.35 -0.5
1998-11-03 471.55 0.6
1998-11-02 468.95 -0.7
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 472.30 0.0
1998-10-29 472.20 -0.2
1998-10-28 473.35 1.8
1998-10-27 464.95 -0.6
1998-10-26 467.70 -1.0
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 472.65 0.3
1998-10-22 471.10 -0.7
1998-10-21 474.20 -0.8
1998-10-20 477.95 -0.2
1998-10-19 478.70 -1.4
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 485.60 -0.1
1998-10-15 486.10 0.6
1998-10-14 483.15 1.0
1998-10-13 478.15 -0.6
1998-10-12 481.10 -1.0
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 485.85 0.7
1998-10-08 482.40 -0.5
1998-10-07 485.00 -0.8
1998-10-06 488.85 -0.9
1998-10-05 493.10 3.7
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 475.50 0.8
1998-10-01 471.95 0.8
1998-09-30 468.20 0.3
1998-09-29 466.80 -0.8
1998-09-28 470.55 0.2
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 469.65 -0.1
1998-09-24 470.00 0.1
1998-09-23 469.55 -0.4
1998-09-22 471.40 1.1
1998-09-21 466.50 1.2
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 461.10 -0.4
1998-09-17 462.90 0.8
1998-09-16 459.10 -0.8
1998-09-15 462.60 -0.1
1998-09-14 463.05 -1.5
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 470.15 1.3
1998-09-10 463.95 0.6
1998-09-09 461.00 0.1
1998-09-08 460.65 0.4
1998-09-07 458.90 0.9
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 454.80 0.0
1998-09-03 454.65 0.7
1998-09-02 451.55 -1.9
1998-09-01 460.20 0.7
1998-08-31 456.90 -1.6
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 464.25 0.7
1998-08-27 460.85 -0.2
1998-08-26 461.60 0.8
1998-08-25 458.15 1.1
1998-08-24 453.20 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 453.70 0.4
1998-08-20 452.10 -0.2
1998-08-19 452.80 -0.3
1998-08-18 454.00 0.1
1998-08-17 453.75 0.2
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 453.05 -0.3
1998-08-13 454.45 -0.1
1998-08-12 454.80 0.1
1998-08-11 454.55 0.8
1998-08-10 451.05 0.2
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 450.20 0.5
1998-08-06 448.00 -0.1
1998-08-05 448.30 0.1
1998-08-04 447.80 0.3
1998-08-03 446.55 0.1
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 445.90 0.1
1998-07-30 445.55 0.3
1998-07-29 444.15 0.6
1998-07-28 441.40 0.0
1998-07-27 441.20 -0.6
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 443.95 0.1
1998-07-23 443.40 -0.1
1998-07-22 444.05 0.2
1998-07-21 443.35 0.1
1998-07-20 442.80 0.0
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 442.95 -0.2
1998-07-16 443.85 -0.3
1998-07-15 445.15 -0.1
1998-07-14 445.70 0.2
1998-07-13 444.70 0.4
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 442.95 0.1
1998-07-09 442.30 -0.2
1998-07-08 443.15 -0.4
1998-07-07 444.80 0.1
1998-07-06 444.15 0.3
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 443.00 0.0
1998-07-02 442.80 0.5
1998-07-01 440.40 0.2
1998-06-30 439.55 -0.2
1998-06-29 440.40 0.5
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 438.25 -0.1
1998-06-25 438.65 0.0
1998-06-24 438.85 -0.3
1998-06-23 440.20 -0.4
1998-06-22 441.75 0.0
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 . No value available
1998-06-18 441.75 -0.9
1998-06-17 445.55 0.0
1998-06-16 445.65 0.5
1998-06-15 443.45 0.4
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 441.80 -0.1
1998-06-11 442.20 -0.3
1998-06-10 443.50 0.9
1998-06-09 439.50 -0.3
1998-06-08 440.75 0.6
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 438.30 0.3
1998-06-04 437.00 0.0
1998-06-03 436.85 -0.3
1998-06-02 438.15 0.0
1998-06-01 . No value available
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 438.05 0.1
1998-05-28 437.60 0.3
1998-05-27 436.25 0.2
1998-05-26 435.30 -0.1
1998-05-25 435.80 0.2
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 434.75 0.1
1998-05-21 . No value available
1998-05-20 434.30 -0.1
1998-05-19 434.70 0.1
1998-05-18 434.40 0.5
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 432.20 -0.1
1998-05-14 432.45 0.8
1998-05-13 429.20 0.2
1998-05-12 428.15 -0.2
1998-05-11 429.20 -0.4
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 430.75 0.6
1998-05-07 428.25 -0.2
1998-05-06 428.95 -0.2
1998-05-05 429.60 -0.3
1998-05-04 430.80 -0.2
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 431.55 0.0
1998-04-29 431.55 0.2
1998-04-28 430.85 0.2
1998-04-27 430.10 0.3
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 428.90 0.4
1998-04-23 427.00 -0.1
1998-04-22 427.40 0.1
1998-04-21 427.00 -0.3
1998-04-20 428.40 0.1
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 428.00 -0.4
1998-04-16 429.55 -0.3
1998-04-15 430.70 0.0
1998-04-14 430.80 -0.5
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 433.15 -0.1
1998-04-08 433.60 -0.2
1998-04-07 434.60 0.4
1998-04-06 432.75 0.2
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 432.10 -0.2
1998-04-02 432.75 0.1
1998-04-01 432.35 0.5
1998-03-31 430.35 0.2
1998-03-30 429.60 -0.5
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 431.60 -0.4
1998-03-26 433.50 0.0
1998-03-25 433.55 0.1
1998-03-24 433.05 -0.2
1998-03-23 433.90 -0.2
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 434.70 0.1
1998-03-19 434.20 -0.4
1998-03-18 436.15 0.0
1998-03-17 436.10 0.3
1998-03-16 434.80 -0.3
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 436.20 -0.1
1998-03-12 436.70 0.1
1998-03-11 436.30 -0.1
1998-03-10 436.80 -0.3
1998-03-09 437.90 -0.5
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 439.90 0.3
1998-03-05 438.70 -0.2
1998-03-04 439.65 0.0
1998-03-03 439.45 -0.3
1998-03-02 440.80 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 441.30 -0.3
1998-02-26 442.50 -0.2
1998-02-25 443.45 -0.4
1998-02-24 445.35 0.5
1998-02-23 443.25 0.2
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 442.45 -0.4
1998-02-19 444.20 0.0
1998-02-18 444.40 -0.3
1998-02-17 445.95 0.3
1998-02-16 444.60 0.0
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 444.75 -0.3
1998-02-12 446.10 -0.1
1998-02-11 446.60 -0.3
1998-02-10 448.10 0.3
1998-02-09 446.65 0.1
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 446.20 0.1
1998-02-05 445.85 0.4
1998-02-04 444.10 0.3
1998-02-03 442.70 0.0
1998-02-02 442.50 -0.1
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 442.80 -0.2
1998-01-29 443.50 0.1
1998-01-28 443.00 0.3
1998-01-27 441.85 -0.2
1998-01-26 442.75 0.3
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 441.40 0.2
1998-01-22 440.30 0.2
1998-01-21 439.50 0.2
1998-01-20 438.45 0.3
1998-01-19 437.10 -0.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 437.70 -0.4
1998-01-15 439.60 0.1
1998-01-14 439.30 -0.3
1998-01-13 440.60 0.1
1998-01-12 440.20 0.1
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 439.90 -0.1
1998-01-08 440.25 -0.3
1998-01-07 441.60 0.3
1998-01-06 . No value available
1998-01-05 440.35 0.1
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 440.10 0.4
1998-01-01 . No value available