Bundesbank in-house exchange rate / EUR 1 = SEK ... / Sweden (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2021-02-24 10.0972 0.0
2021-02-23 10.0952 0.3
2021-02-22 10.0691 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 10.0656 0.2
2021-02-18 10.0448 -0.2
2021-02-17 10.0604 0.0
2021-02-16 10.0642 0.0
2021-02-15 10.0683 -0.5
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 10.1148 0.1
2021-02-11 10.1086 0.3
2021-02-10 10.0796 -0.5
2021-02-09 10.1346 0.1
2021-02-08 10.1276 -0.1
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 10.1391 0.0
2021-02-04 10.1411 0.0
2021-02-03 10.1369 -0.3
2021-02-02 10.1718 0.0
2021-02-01 10.1742 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 10.1496 -0.2
2021-01-28 10.1655 0.4
2021-01-27 10.1227 0.4
2021-01-26 10.0865 0.0
2021-01-25 10.0839 -0.1
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 10.0904 -0.3
2021-01-21 10.1176 -0.4
2021-01-20 10.1577 0.1
2021-01-19 10.1459 -0.2
2021-01-18 10.1700 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 10.1374 0.1
2021-01-14 10.1276 0.1
2021-01-13 10.1162 0.2
2021-01-12 10.0919 0.0
2021-01-11 10.0952 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 10.0677 -0.4
2021-01-07 10.1077 0.3
2021-01-06 10.0762 -0.2
2021-01-05 10.0980 0.3
2021-01-04 10.0720 -0.2
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available