Bundesbank in-house exchange rate / EUR 1 = SEK ... / Sweden (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2021-02-24 10.0552 0.0
2021-02-23 10.0532 0.3
2021-02-22 10.0271 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 10.0236 0.2
2021-02-18 10.0028 -0.2
2021-02-17 10.0184 0.0
2021-02-16 10.0222 0.0
2021-02-15 10.0263 -0.5
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 10.0728 0.1
2021-02-11 10.0666 0.3
2021-02-10 10.0376 -0.5
2021-02-09 10.0926 0.1
2021-02-08 10.0856 -0.1
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 10.0971 0.0
2021-02-04 10.0991 0.0
2021-02-03 10.0949 -0.3
2021-02-02 10.1298 0.0
2021-02-01 10.1322 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 10.1076 -0.2
2021-01-28 10.1235 0.4
2021-01-27 10.0807 0.4
2021-01-26 10.0445 0.0
2021-01-25 10.0419 -0.1
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 10.0484 -0.3
2021-01-21 10.0756 -0.4
2021-01-20 10.1157 0.1
2021-01-19 10.1039 -0.2
2021-01-18 10.1280 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 10.0954 0.1
2021-01-14 10.0856 0.1
2021-01-13 10.0742 0.2
2021-01-12 10.0499 0.0
2021-01-11 10.0532 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 10.0257 -0.4
2021-01-07 10.0657 0.3
2021-01-06 10.0342 -0.2
2021-01-05 10.0560 0.3
2021-01-04 10.0300 -0.2
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available