Bundesbank in-house exchange rate / EUR 1 = SEK ... / Sweden (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-03 10.1343 -0.2
2021-03-02 10.1570 -0.2
2021-03-01 10.1724 0.8
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 10.0943 0.3
2021-02-25 10.0597 -0.2
2021-02-24 10.0762 0.0
2021-02-23 10.0742 0.3
2021-02-22 10.0481 0.0
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 10.0446 0.2
2021-02-18 10.0238 -0.2
2021-02-17 10.0394 0.0
2021-02-16 10.0432 0.0
2021-02-15 10.0473 -0.5
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 10.0938 0.1
2021-02-11 10.0876 0.3
2021-02-10 10.0586 -0.5
2021-02-09 10.1136 0.1
2021-02-08 10.1066 -0.1
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 10.1181 0.0
2021-02-04 10.1201 0.0
2021-02-03 10.1159 -0.3
2021-02-02 10.1508 0.0
2021-02-01 10.1532 0.2
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 10.1286 -0.2
2021-01-28 10.1445 0.4
2021-01-27 10.1017 0.4
2021-01-26 10.0655 0.0
2021-01-25 10.0629 -0.1
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 10.0694 -0.3
2021-01-21 10.0966 -0.4
2021-01-20 10.1367 0.1
2021-01-19 10.1249 -0.2
2021-01-18 10.1490 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 10.1164 0.1
2021-01-14 10.1066 0.1
2021-01-13 10.0952 0.2
2021-01-12 10.0709 0.0
2021-01-11 10.0742 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 10.0467 -0.4
2021-01-07 10.0867 0.3
2021-01-06 10.0552 -0.2
2021-01-05 10.0770 0.3
2021-01-04 10.0510 -0.2
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available