Service Navigation

No Page Title

Time series BBEX3.D.SKK.DEM.CA.AC.000: Exchange rates for the Deutsche Mark in Slovakia / DEM 1 = SKK ... (middle) / up to the end of 1998

Path :
Time
Value Observation status Period-to-period percentage change
1998-12-31 22.081 0.7
1998-12-30 21.923 0.5
1998-12-29 21.824 0.1
1998-12-28 21.808 0.6
1998-12-27 . No value available
1998-12-26 . No value available
1998-12-25 . No value available
1998-12-24 . No value available
1998-12-23 21.680 0.1
1998-12-22 21.662 0.0
1998-12-21 21.670 -0.2
1998-12-20 . No value available
1998-12-19 . No value available
1998-12-18 21.715 0.3
1998-12-17 21.648 0.0
1998-12-16 21.649 0.0
1998-12-15 21.653 -0.1
1998-12-14 21.678 0.2
1998-12-13 . No value available
1998-12-12 . No value available
1998-12-11 21.637 0.1
1998-12-10 21.614 0.1
1998-12-09 21.584 0.2
1998-12-08 21.546 -0.4
1998-12-07 21.642 0.0
1998-12-06 . No value available
1998-12-05 . No value available
1998-12-04 21.633 0.0
1998-12-03 21.630 0.2
1998-12-02 21.591 0.5
1998-12-01 21.483 0.1
1998-11-30 21.469 0.0
1998-11-29 . No value available
1998-11-28 . No value available
1998-11-27 21.460 -0.7
1998-11-26 21.620 -0.1
1998-11-25 21.637 0.0
1998-11-24 21.635 -0.3
1998-11-23 21.692 -0.3
1998-11-22 . No value available
1998-11-21 . No value available
1998-11-20 21.766 0.3
1998-11-19 21.694 0.1
1998-11-18 21.665 -0.5
1998-11-17 21.764 0.2
1998-11-16 21.715 0.4
1998-11-15 . No value available
1998-11-14 . No value available
1998-11-13 21.622 1.0
1998-11-12 21.416 0.0
1998-11-11 21.407 0.0
1998-11-10 21.413 0.2
1998-11-09 21.380 0.2
1998-11-08 . No value available
1998-11-07 . No value available
1998-11-06 21.337 0.3
1998-11-05 21.272 0.5
1998-11-04 21.164 -0.3
1998-11-03 21.221 0.2
1998-11-02 21.171 -0.5
1998-11-01 . No value available
1998-10-31 . No value available
1998-10-30 21.269 -0.7
1998-10-29 21.410 -0.8
1998-10-28 21.593 -0.2
1998-10-27 21.642 -0.3
1998-10-26 21.715 -0.4
1998-10-25 . No value available
1998-10-24 . No value available
1998-10-23 21.806 -0.4
1998-10-22 21.887 0.0
1998-10-21 21.893 0.1
1998-10-20 21.862 -0.2
1998-10-19 21.915 -0.7
1998-10-18 . No value available
1998-10-17 . No value available
1998-10-16 22.060 0.8
1998-10-15 21.879 -0.8
1998-10-14 22.065 -0.1
1998-10-13 22.098 -0.5
1998-10-12 22.212 -1.0
1998-10-11 . No value available
1998-10-10 . No value available
1998-10-09 22.432 -2.5
1998-10-08 23.001 -0.4
1998-10-07 23.093 0.1
1998-10-06 23.075 3.5
1998-10-05 22.300 7.0
1998-10-04 . No value available
1998-10-03 . No value available
1998-10-02 20.833 0.6
1998-10-01 20.719 0.0
1998-09-30 20.724 0.2
1998-09-29 20.688 -0.3
1998-09-28 20.758 0.8
1998-09-27 . No value available
1998-09-26 . No value available
1998-09-25 20.597 0.2
1998-09-24 20.558 0.2
1998-09-23 20.521 -0.3
1998-09-22 20.574 0.6
1998-09-21 20.450 -0.2
1998-09-20 . No value available
1998-09-19 . No value available
1998-09-18 20.487 0.1
1998-09-17 20.471 -0.1
1998-09-16 20.486 -0.2
1998-09-15 . No value available
1998-09-14 20.528 0.4
1998-09-13 . No value available
1998-09-12 . No value available
1998-09-11 20.441 0.6
1998-09-10 20.311 -0.1
1998-09-09 20.327 -0.1
1998-09-08 20.341 0.8
1998-09-07 20.187 0.0
1998-09-06 . No value available
1998-09-05 . No value available
1998-09-04 20.186 0.7
1998-09-03 20.040 0.4
1998-09-02 19.958 0.4
1998-09-01 . No value available
1998-08-31 19.875 0.7
1998-08-30 . No value available
1998-08-29 . No value available
1998-08-28 19.740 -0.1
1998-08-27 19.762 0.3
1998-08-26 19.702 -0.3
1998-08-25 19.763 -0.3
1998-08-24 19.831 -0.1
1998-08-23 . No value available
1998-08-22 . No value available
1998-08-21 19.853 0.5
1998-08-20 19.761 0.3
1998-08-19 19.694 -0.3
1998-08-18 19.747 -0.4
1998-08-17 19.827 -0.3
1998-08-16 . No value available
1998-08-15 . No value available
1998-08-14 19.894 0.4
1998-08-13 19.820 0.1
1998-08-12 19.792 0.9
1998-08-11 19.625 0.1
1998-08-10 19.600 0.0
1998-08-09 . No value available
1998-08-08 . No value available
1998-08-07 19.599 0.2
1998-08-06 19.563 0.3
1998-08-05 19.506 0.2
1998-08-04 19.467 -0.3
1998-08-03 19.516 0.0
1998-08-02 . No value available
1998-08-01 . No value available
1998-07-31 19.525 0.0
1998-07-30 19.526 0.3
1998-07-29 19.466 0.0
1998-07-28 19.464 0.1
1998-07-27 19.444 0.2
1998-07-26 . No value available
1998-07-25 . No value available
1998-07-24 19.406 0.2
1998-07-23 19.370 -0.4
1998-07-22 19.446 -0.3
1998-07-21 19.508 -0.2
1998-07-20 19.549 0.2
1998-07-19 . No value available
1998-07-18 . No value available
1998-07-17 19.507 0.1
1998-07-16 19.493 0.0
1998-07-15 19.493 0.3
1998-07-14 19.439 0.5
1998-07-13 19.347 0.0
1998-07-12 . No value available
1998-07-11 . No value available
1998-07-10 19.347 0.1
1998-07-09 19.320 0.0
1998-07-08 19.327 -0.1
1998-07-07 19.350 0.0
1998-07-06 19.342 0.2
1998-07-05 . No value available
1998-07-04 . No value available
1998-07-03 19.304 -0.4
1998-07-02 19.388 -0.4
1998-07-01 19.457 -0.1
1998-06-30 19.468 0.0
1998-06-29 19.463 -0.1
1998-06-28 . No value available
1998-06-27 . No value available
1998-06-26 19.485 0.0
1998-06-25 19.489 -0.6
1998-06-24 19.599 0.3
1998-06-23 19.539 -0.4
1998-06-22 19.614 0.2
1998-06-21 . No value available
1998-06-20 . No value available
1998-06-19 19.569 0.4
1998-06-18 19.494 0.1
1998-06-17 19.466 0.0
1998-06-16 19.461 0.5
1998-06-15 19.361 0.0
1998-06-14 . No value available
1998-06-13 . No value available
1998-06-12 19.367 0.0
1998-06-11 19.366 0.0
1998-06-10 19.373 0.0
1998-06-09 19.371 -0.3
1998-06-08 19.421 -0.1
1998-06-07 . No value available
1998-06-06 . No value available
1998-06-05 19.434 0.1
1998-06-04 19.415 0.0
1998-06-03 19.409 0.2
1998-06-02 19.371 0.1
1998-06-01 19.343 0.0
1998-05-31 . No value available
1998-05-30 . No value available
1998-05-29 19.336 -0.3
1998-05-28 19.389 0.4
1998-05-27 19.314 0.0
1998-05-26 19.321 0.0
1998-05-25 19.313 -0.1
1998-05-24 . No value available
1998-05-23 . No value available
1998-05-22 19.326 0.5
1998-05-21 19.238 0.2
1998-05-20 19.203 0.1
1998-05-19 19.180 -0.4
1998-05-18 19.253 -0.1
1998-05-17 . No value available
1998-05-16 . No value available
1998-05-15 19.272 0.1
1998-05-14 19.253 0.0
1998-05-13 19.262 -0.2
1998-05-12 19.301 -0.5
1998-05-11 19.399 0.3
1998-05-10 . No value available
1998-05-09 . No value available
1998-05-08 . No value available
1998-05-07 19.348 0.0
1998-05-06 19.356 0.3
1998-05-05 19.303 0.2
1998-05-04 19.274 -0.1
1998-05-03 . No value available
1998-05-02 . No value available
1998-05-01 . No value available
1998-04-30 19.285 0.0
1998-04-29 19.289 -0.1
1998-04-28 19.302 -0.2
1998-04-27 19.335 -0.1
1998-04-26 . No value available
1998-04-25 . No value available
1998-04-24 19.349 0.2
1998-04-23 19.302 -0.4
1998-04-22 19.378 0.4
1998-04-21 19.302 -0.2
1998-04-20 19.334 0.2
1998-04-19 . No value available
1998-04-18 . No value available
1998-04-17 19.302 -0.1
1998-04-16 19.326 0.2
1998-04-15 19.293 0.2
1998-04-14 19.257 0.1
1998-04-13 . No value available
1998-04-12 . No value available
1998-04-11 . No value available
1998-04-10 . No value available
1998-04-09 19.232 0.5
1998-04-08 19.137 -0.1
1998-04-07 19.164 0.2
1998-04-06 19.124 0.0
1998-04-05 . No value available
1998-04-04 . No value available
1998-04-03 19.125 -0.1
1998-04-02 19.141 -0.1
1998-04-01 19.169 0.2
1998-03-31 19.137 -0.5
1998-03-30 19.227 0.2
1998-03-29 . No value available
1998-03-28 . No value available
1998-03-27 19.189 -0.1
1998-03-26 19.204 0.0
1998-03-25 19.209 0.3
1998-03-24 19.158 0.0
1998-03-23 19.162 -0.4
1998-03-22 . No value available
1998-03-21 . No value available
1998-03-20 19.231 0.0
1998-03-19 19.235 -0.3
1998-03-18 19.288 -0.3
1998-03-17 19.339 0.3
1998-03-16 19.286 0.3
1998-03-15 . No value available
1998-03-14 . No value available
1998-03-13 19.230 -0.1
1998-03-12 19.249 0.2
1998-03-11 19.216 0.3
1998-03-10 19.153 0.1
1998-03-09 19.126 -0.4
1998-03-08 . No value available
1998-03-07 . No value available
1998-03-06 19.206 0.3
1998-03-05 19.145 0.2
1998-03-04 19.104 -0.8
1998-03-03 19.255 -0.2
1998-03-02 19.286 -0.1
1998-03-01 . No value available
1998-02-28 . No value available
1998-02-27 19.314 -0.6
1998-02-26 19.431 -0.3
1998-02-25 19.490 0.2
1998-02-24 19.449 0.1
1998-02-23 19.432 0.0
1998-02-22 . No value available
1998-02-21 . No value available
1998-02-20 19.438 0.2
1998-02-19 19.402 -0.2
1998-02-18 19.434 -0.2
1998-02-17 19.478 0.1
1998-02-16 19.463 -0.3
1998-02-15 . No value available
1998-02-14 . No value available
1998-02-13 19.513 0.1
1998-02-12 19.486 0.0
1998-02-11 19.480 -0.4
1998-02-10 19.554 -0.5
1998-02-09 19.659 0.3
1998-02-08 . No value available
1998-02-07 . No value available
1998-02-06 19.595 0.8
1998-02-05 19.432 -0.1
1998-02-04 19.454 0.3
1998-02-03 19.401 -0.1
1998-02-02 19.425 -0.5
1998-02-01 . No value available
1998-01-31 . No value available
1998-01-30 19.516 0.2
1998-01-29 19.477 -0.7
1998-01-28 19.610 -0.2
1998-01-27 19.649 0.1
1998-01-26 19.623 0.3
1998-01-25 . No value available
1998-01-24 . No value available
1998-01-23 19.574 0.6
1998-01-22 19.459 0.8
1998-01-21 19.298 0.3
1998-01-20 19.232 -0.1
1998-01-19 19.257 -0.1
1998-01-18 . No value available
1998-01-17 . No value available
1998-01-16 19.269 0.2
1998-01-15 19.228 -0.4
1998-01-14 19.313 0.0
1998-01-13 19.315 -0.1
1998-01-12 19.331 0.4
1998-01-11 . No value available
1998-01-10 . No value available
1998-01-09 19.249 0.1
1998-01-08 19.224 0.2
1998-01-07 19.190 -0.6
1998-01-06 . No value available
1998-01-05 19.309 -0.7
1998-01-04 . No value available
1998-01-03 . No value available
1998-01-02 19.447 0.3
1998-01-01 . No value available
To the top