Time series BBEX3.D.USD.GBP.CA.AC.000: Exchange rates (closing) for the pound sterling in the United States / GBP 1 = USD ... (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2020-02-25 1.30040 0.6
2020-02-24 1.29270 -0.3
2020-02-23 . No value available
2020-02-22 . No value available
2020-02-21 1.29690 0.7
2020-02-20 1.28790 -0.3
2020-02-19 1.29190 -0.6
2020-02-18 1.29980 -0.1
2020-02-17 1.30060 -0.3
2020-02-16 . No value available
2020-02-15 . No value available
2020-02-14 1.30460 0.0
2020-02-13 1.30450 0.7
2020-02-12 1.29600 0.1
2020-02-11 1.29510 0.3
2020-02-10 1.29130 0.2
2020-02-09 . No value available
2020-02-08 . No value available
2020-02-07 1.28910 -0.3
2020-02-06 1.29280 -0.6
2020-02-05 1.30000 -0.2
2020-02-04 1.30290 0.3
2020-02-03 1.29930 -1.6
2020-02-02 . No value available
2020-02-01 . No value available
2020-01-31 1.31990 0.8
2020-01-30 1.30940 0.6
2020-01-29 1.30200 -0.1
2020-01-28 1.30270 -0.2
2020-01-27 1.30530 -0.2
2020-01-26 . No value available
2020-01-25 . No value available
2020-01-24 1.30760 -0.3
2020-01-23 1.31210 -0.1
2020-01-22 1.31400 0.7
2020-01-21 1.30470 0.3
2020-01-20 1.30090 0.0
2020-01-19 . No value available
2020-01-18 . No value available
2020-01-17 1.30080 -0.5
2020-01-16 1.30760 0.3
2020-01-15 1.30360 0.1
2020-01-14 1.30170 0.2
2020-01-13 1.29880 -0.5
2020-01-12 . No value available
2020-01-11 . No value available
2020-01-10 1.30590 0.0
2020-01-09 1.30650 -0.2
2020-01-08 1.30970 -0.2
2020-01-07 1.31230 -0.3
2020-01-06 1.31670 0.6
2020-01-05 . No value available
2020-01-04 . No value available
2020-01-03 1.30860 -0.4
2020-01-02 1.31440 -0.8
2020-01-01 1.32540 1.1