Bundesbank in-house exchange rate / EUR 1 = ZAR ... / South Africa (buying)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-04 18.2173 1.1
2021-03-03 18.0108 -0.5
2021-03-02 18.1008 -0.4
2021-03-01 18.1652 0.7
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 18.0354 0.5
2021-02-25 17.9402 0.9
2021-02-24 17.7820 -0.5
2021-02-23 17.8731 -0.9
2021-02-22 18.0350 2.2
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 17.6522 0.1
2021-02-18 17.6337 -0.7
2021-02-17 17.7535 1.2
2021-02-16 17.5432 -0.1
2021-02-15 17.5552 -1.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 17.8125 -0.1
2021-02-11 17.8346 0.0
2021-02-10 17.8304 -0.4
2021-02-09 17.9035 -0.5
2021-02-08 17.9881 0.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 17.9191 -0.2
2021-02-04 17.9568 -0.5
2021-02-03 18.0396 -0.3
2021-02-02 18.0883 -1.1
2021-02-01 18.2939 -0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 18.3727 -1.3
2021-01-28 18.6099 1.2
2021-01-27 18.3851 -1.1
2021-01-26 18.5860 0.2
2021-01-25 18.5558 1.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 18.3287 1.5
2021-01-21 18.0562 -0.2
2021-01-20 18.0893 -1.4
2021-01-19 18.3403 -0.8
2021-01-18 18.4973 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 18.4469 0.2
2021-01-14 18.4182 -1.4
2021-01-13 18.6760 -1.0
2021-01-12 18.8697 0.0
2021-01-11 18.8674 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 18.8059 1.1
2021-01-07 18.5981 0.6
2021-01-06 18.4943 1.4
2021-01-05 18.2463 2.0
2021-01-04 17.8962 -0.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available