Bundesbank in-house exchange rate / EUR 1 = ZAR ... / South Africa (selling)

Path :
Time
Value Observation status Period-to-period percentage change
2021-02-25 17.8802 0.9
2021-02-24 17.7220 -0.5
2021-02-23 17.8131 -0.9
2021-02-22 17.9750 2.2
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 17.5922 0.1
2021-02-18 17.5737 -0.7
2021-02-17 17.6935 1.2
2021-02-16 17.4832 -0.1
2021-02-15 17.4952 -1.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 17.7525 -0.1
2021-02-11 17.7746 0.0
2021-02-10 17.7704 -0.4
2021-02-09 17.8435 -0.5
2021-02-08 17.9281 0.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 17.8591 -0.2
2021-02-04 17.8968 -0.5
2021-02-03 17.9796 -0.3
2021-02-02 18.0283 -1.1
2021-02-01 18.2339 -0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 18.3127 -1.3
2021-01-28 18.5499 1.2
2021-01-27 18.3251 -1.1
2021-01-26 18.5260 0.2
2021-01-25 18.4958 1.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 18.2687 1.5
2021-01-21 17.9962 -0.2
2021-01-20 18.0293 -1.4
2021-01-19 18.2803 -0.9
2021-01-18 18.4373 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 18.3869 0.2
2021-01-14 18.3582 -1.4
2021-01-13 18.6160 -1.0
2021-01-12 18.8097 0.0
2021-01-11 18.8074 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 18.7459 1.1
2021-01-07 18.5381 0.6
2021-01-06 18.4343 1.4
2021-01-05 18.1863 2.0
2021-01-04 17.8362 -0.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available