Bundesbank in-house exchange rate / EUR 1 = ZAR ... / South Africa (middle)

Path :
Time
Value Observation status Period-to-period percentage change
2021-03-05 18.2655 0.4
2021-03-04 18.1873 1.1
2021-03-03 17.9808 -0.5
2021-03-02 18.0708 -0.4
2021-03-01 18.1352 0.7
2021-02-28 . No value available
2021-02-27 . No value available
2021-02-26 18.0054 0.5
2021-02-25 17.9102 0.9
2021-02-24 17.7520 -0.5
2021-02-23 17.8431 -0.9
2021-02-22 18.0050 2.2
2021-02-21 . No value available
2021-02-20 . No value available
2021-02-19 17.6222 0.1
2021-02-18 17.6037 -0.7
2021-02-17 17.7235 1.2
2021-02-16 17.5132 -0.1
2021-02-15 17.5252 -1.4
2021-02-14 . No value available
2021-02-13 . No value available
2021-02-12 17.7825 -0.1
2021-02-11 17.8046 0.0
2021-02-10 17.8004 -0.4
2021-02-09 17.8735 -0.5
2021-02-08 17.9581 0.4
2021-02-07 . No value available
2021-02-06 . No value available
2021-02-05 17.8891 -0.2
2021-02-04 17.9268 -0.5
2021-02-03 18.0096 -0.3
2021-02-02 18.0583 -1.1
2021-02-01 18.2639 -0.4
2021-01-31 . No value available
2021-01-30 . No value available
2021-01-29 18.3427 -1.3
2021-01-28 18.5799 1.2
2021-01-27 18.3551 -1.1
2021-01-26 18.5560 0.2
2021-01-25 18.5258 1.2
2021-01-24 . No value available
2021-01-23 . No value available
2021-01-22 18.2987 1.5
2021-01-21 18.0262 -0.2
2021-01-20 18.0593 -1.4
2021-01-19 18.3103 -0.9
2021-01-18 18.4673 0.3
2021-01-17 . No value available
2021-01-16 . No value available
2021-01-15 18.4169 0.2
2021-01-14 18.3882 -1.4
2021-01-13 18.6460 -1.0
2021-01-12 18.8397 0.0
2021-01-11 18.8374 0.3
2021-01-10 . No value available
2021-01-09 . No value available
2021-01-08 18.7759 1.1
2021-01-07 18.5681 0.6
2021-01-06 18.4643 1.4
2021-01-05 18.2163 2.0
2021-01-04 17.8662 -0.9
2021-01-03 . No value available
2021-01-02 . No value available
2021-01-01 . No value available