Exchange rates for the euro in the Netherlands Antilles and in Curaçao and Sint Maarten (southern part), respectively / EUR 100 = ANG ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 219.89 -0.3 9.8
2021-01 220.49 -1.2 10.0
2020-12 223.25 2.5 9.5
2020-11 217.85 2.7 9.0
2020-10 212.07 -0.3 4.6
2020-09 212.73 -1.9 7.3
2020-08 216.85 0.9 8.1
2020-07 214.98 5.5 6.1
2020-06 203.68 0.6 -1.5
2020-05 202.39 2.4 -0.1
2020-04 197.63 -0.6 -3.0
2020-03 198.79 -0.7 -2.6
2020-02 200.19 -0.1 -3.5
2020-01 200.43 -1.7 -3.9
2019-12 203.84 2.0 -2.1
2019-11 199.90 -1.4 -3.3
2019-10 202.81 2.3 -1.7
2019-09 198.19 -1.2 -5.8
2019-08 200.55 -1.0 -5.2
2019-07 202.55 -2.0 -5.0
2019-06 206.73 2.1 -2.4
2019-05 202.53 -0.6 -4.7
2019-04 203.75 -0.2 -7.2
2019-03 204.08 -1.6 -8.8
2019-02 207.44 -0.6 -6.5
2019-01 208.64 0.2 -7.8
2018-12 208.26 0.7 -4.4
2018-11 206.71 0.2 -4.0
2018-10 206.22 -2.0 -2.3
2018-09 210.44 -0.6 -1.9
2018-08 211.64 -0.8 -1.5
2018-07 213.29 0.7 0.1
2018-06 211.82 -0.3 2.2
2018-05 212.56 -3.1 4.3
2018-04 219.47 -2.0 10.5
2018-03 223.87 0.9 15.2
2018-02 221.92 -2.0 15.3
2018-01 226.34 3.9 15.8
2017-12 217.91 1.2 13.8
2017-11 215.29 2.0 11.4
2017-10 210.98 -1.6 6.1
2017-09 214.51 -0.2 5.8
2017-08 214.85 0.8 6.2
2017-07 213.07 2.8 5.5
2017-06 207.35 1.7 2.8
2017-05 203.88 2.7 0.6
2017-04 198.59 2.2 -4.2
2017-03 194.25 0.9 -6.1
2017-02 192.54 -1.5 -2.7
2017-01 195.41 2.0 -1.5
2016-12 191.52 -0.9 -3.2
2016-11 193.23 -2.8 0.5
2016-10 198.88 -1.9 -0.6
2016-09 202.79 0.3 -0.4
2016-08 202.26 0.2 -0.7
2016-07 201.92 0.1 1.3
2016-06 201.72 -0.5 -0.8
2016-05 202.66 -2.2 1.7
2016-04 207.19 0.2 1.7
2016-03 206.86 4.6 5.8
2016-02 197.83 -0.3 -3.1
2016-01 198.41 0.3 -3.4
2015-12 197.81 2.9 -10.3
2015-11 192.21 -4.0 -15.3
2015-10 200.17 -1.7 -12.0
2015-09 203.55 -0.1 -11.0
2015-08 203.77 2.3 -15.0
2015-07 199.26 -2.0 -18.0
2015-06 203.30 2.0 -18.1
2015-05 199.32 -2.2 -19.4
2015-04 203.77 4.2 -18.9
2015-03 195.48 -4.3 -22.0
2015-02 204.22 -0.6 -18.6
2015-01 205.41 -6.9 -16.4
2014-12 220.59 -2.7 -12.0
2014-11 226.81 -0.3 -8.3
2014-10 227.55 -0.5 -8.2
2014-09 228.63 -4.6 -6.8
2014-08 239.62 -1.4 -0.4
2014-07 243.09 -2.0 0.8
2014-06 248.16 0.4 4.4
2014-05 247.23 -1.6 4.6
2014-04 251.21 0.3 5.4
2014-03 250.52 -0.2 7.7
2014-02 250.97 2.2 5.2
2014-01 245.58 -2.0 -0.3
2013-12 250.57 1.3 4.5
2013-11 247.30 -0.2 4.8
2013-10 247.85 1.0 5.0
2013-09 245.38 2.0 4.4
2013-08 240.47 -0.3 4.9
2013-07 241.20 1.5 8.1
2013-06 237.66 0.6 3.9
2013-05 236.31 -0.8 4.9
2013-04 238.26 2.4 -0.9
2013-03 232.66 -2.5 -4.1
2013-02 238.55 -3.1 -2.3
2013-01 246.20 2.7 2.8
2012-12 239.73 1.6 2.0
2012-11 235.95 -0.1 -3.2
2012-10 236.07 0.5 -7.2
2012-09 234.93 2.5 -4.2
2012-08 229.13 2.7 -12.7
2012-07 223.19 -2.4 -13.9
2012-06 228.75 1.5 -12.9
2012-05 225.35 -6.2 -13.8
2012-04 240.36 -1.0 -11.0
2012-03 242.67 -0.6 -6.0
2012-02 244.25 2.0 -2.8
2012-01 239.40 1.8 -3.8
2011-12 235.09 -3.6 -3.2
2011-11 243.80 -4.2 3.2
2011-10 254.39 3.7 1.0
2011-09 245.34 -6.6 -1.1
2011-08 262.55 1.3 14.0
2011-07 259.10 -1.3 9.5
2011-06 262.60 0.5 17.8
2011-05 261.37 -3.2 16.9
2011-04 270.00 4.6 12.1
2011-03 258.13 2.7 5.4
2011-02 251.36 1.0 1.9
2011-01 248.78 2.5 -2.0
2010-12 242.78 2.8 -7.2
2010-11 236.17 -6.2 -13.5
2010-10 251.77 1.5 -6.4
2010-09 247.98 7.6 -6.8
2010-08 230.39 -2.7 -11.2
2010-07 236.71 6.2 -7.9
2010-06 222.96 -0.3 -13.2
2010-05 223.61 -7.2 -12.7
2010-04 240.85 -1.7 -0.1
2010-03 244.91 -0.7 1.3
2010-02 246.56 -2.8 7.3
2010-01 253.75 -3.1 9.0
2009-12 261.75 -4.1 3.5
2009-11 272.96 1.5 18.0
2009-10 268.91 1.1 16.0
2009-09 266.05 2.6 2.4
2009-08 259.31 0.9 -3.1
2009-07 256.88 0.0 -9.4
2009-06 256.81 0.3 -10.3
2009-05 256.15 6.3 -9.1
2009-04 241.04 -0.3 -14.8
2009-03 241.80 5.3 -15.8
2009-02 229.73 -1.3 -16.6
2009-01 232.86 -7.9 -13.8
2008-12 252.86 9.3 -5.5
2008-11 231.24 -0.2 -13.8
2008-10 231.79 -10.8 -11.7
2008-09 259.88 -2.9 0.9
2008-08 267.73 -5.6 7.5
2008-07 283.64 -1.0 13.9
2008-06 286.42 1.7 16.7
2008-05 281.77 -0.4 15.3
2008-04 282.92 -1.5 14.1
2008-03 287.29 4.2 18.7
2008-02 275.58 2.0 14.8
2008-01 270.18 1.0 14.8
2007-12 267.47 -0.3 11.8
2007-11 268.20 2.2 11.8
2007-10 262.49 1.9 13.8
2007-09 257.62 3.5 12.0
2007-08 249.01 0.0 6.6
2007-07 249.05 1.5 7.4
2007-06 245.38 0.4 6.2
2007-05 244.43 -1.4 4.5
2007-04 247.89 2.4 8.8
2007-03 241.98 0.8 10.0
2007-02 240.04 2.0 11.3
2007-01 235.37 -1.6 6.9
2006-12 239.29 -0.2 11.6
2006-11 239.84 4.0 12.2
2006-10 230.68 0.3 5.6
2006-09 230.02 -1.5 5.1
2006-08 233.49 0.7 5.4
2006-07 231.97 0.4 5.6
2006-06 230.99 -1.2 5.1
2006-05 233.80 2.6 4.4
2006-04 227.79 3.6 -3.2
2006-03 219.92 1.9 -6.6
2006-02 215.76 -2.0 -10.4
2006-01 220.18 2.7 -7.0
2005-12 214.34 0.2 -13.4
2005-11 213.84 -2.1 -11.5
2005-10 218.45 -0.2 -5.6
2005-09 218.80 -1.3 -3.0
2005-08 221.63 0.9 0.7
2005-07 219.72 0.0 0.4
2005-06 219.70 -1.9 -0.5
2005-05 224.05 -4.8 1.1
2005-04 235.42 -0.1 9.6
2005-03 235.55 -2.2 6.1
2005-02 240.87 1.7 6.8
2005-01 236.84 -4.3 5.3
2004-12 247.49 2.5 7.8
2004-11 241.56 4.4 10.8
2004-10 231.42 2.6 9.6
2004-09 225.46 2.5 6.5
2004-08 220.05 0.6 10.8
2004-07 218.74 -1.0 6.4
2004-06 220.85 -0.4 6.4
2004-05 221.63 3.1 3.2
2004-04 214.87 -3.3 7.9
2004-03 222.10 -1.6 12.2
2004-02 225.63 0.3 15.2
2004-01 225.01 -1.9 14.5
2003-12 229.48 5.3 20.4
2003-11 217.92 3.2 20.8
2003-10 211.16 -0.3 17.8
2003-09 211.71 6.6 18.2
2003-08 198.54 -3.5 11.1
2003-07 205.64 -1.0 15.7
2003-06 207.62 -3.3 14.6
2003-05 214.80 7.9 25.9
2003-04 199.06 0.6 21.2
2003-03 197.96 1.1 24.9
2003-02 195.90 -0.3 24.6
2003-01 196.52 3.1 25.2
2002-12 190.54 5.6 19.0
2002-11 180.37 0.6 11.6
2002-10 179.22 0.0 9.1
2002-09 179.15 0.3 8.0
2002-08 178.66 0.5 7.4
2002-07 177.75 -1.9 11.7
2002-06 181.24 6.3 17.6
2002-05 170.56 3.9 10.7
2002-04 164.21 3.6 0.2
2002-03 158.51 0.8 -1.2
2002-02 157.18 0.2 -6.5
2002-01 156.93 -2.0 -7.1
2001-12 160.13 -1.0 -5.3
2001-11 161.67 -1.6 2.5
2001-10 164.29 -1.0 7.4
2001-09 165.90 -0.3 4.2
2001-08 166.40 4.6 2.8
2001-07 159.07 3.2 -5.3
2001-06 154.08 0.0 -11.3
2001-05 154.08 -6.0 -8.8
2001-04 163.94 2.2 -0.7
2001-03 160.47 -4.5 -7.5
2001-02 168.03 -0.5 -4.8
2001-01 168.85 -0.1 -5.1
2000-12 169.07 7.2 -7.4
2000-11 157.78 3.2 -14.0
2000-10 152.93 -4.0 -19.5
2000-09 159.25 -1.6 -17.8
2000-08 161.82 -3.6 -15.8
2000-07 167.94 -3.3 -13.6
2000-06 173.63 2.7 -7.5
2000-05 169.03 2.4 -11.0
2000-04 165.07 -4.9 -14.3
2000-03 173.57 -1.7 -11.1
2000-02 176.50 -0.8 -11.8
2000-01 177.90 -2.5 -14.0
1999-12 182.53 -0.5
1999-11 183.46 -3.4
1999-10 189.92 -2.0
1999-09 193.78 0.9
1999-08 192.11 -1.1
1999-07 194.30 3.5
1999-06 187.65 -1.2
1999-05 189.98 -1.4
1999-04 192.67 -1.3
1999-03 195.18 -2.5
1999-02 200.19 -3.2
1999-01 206.84