Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in the Netherlands Antilles and in Curaçao and Sint Maarten (southern part), respectively / EUR 100 = ANG ... (selling)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 219.89 | -0.3 | 9.8 | |
2021-01 | 220.49 | -1.2 | 10.0 | |
2020-12 | 223.25 | 2.5 | 9.5 | |
2020-11 | 217.85 | 2.7 | 9.0 | |
2020-10 | 212.07 | -0.3 | 4.6 | |
2020-09 | 212.73 | -1.9 | 7.3 | |
2020-08 | 216.85 | 0.9 | 8.1 | |
2020-07 | 214.98 | 5.5 | 6.1 | |
2020-06 | 203.68 | 0.6 | -1.5 | |
2020-05 | 202.39 | 2.4 | -0.1 | |
2020-04 | 197.63 | -0.6 | -3.0 | |
2020-03 | 198.79 | -0.7 | -2.6 | |
2020-02 | 200.19 | -0.1 | -3.5 | |
2020-01 | 200.43 | -1.7 | -3.9 | |
2019-12 | 203.84 | 2.0 | -2.1 | |
2019-11 | 199.90 | -1.4 | -3.3 | |
2019-10 | 202.81 | 2.3 | -1.7 | |
2019-09 | 198.19 | -1.2 | -5.8 | |
2019-08 | 200.55 | -1.0 | -5.2 | |
2019-07 | 202.55 | -2.0 | -5.0 | |
2019-06 | 206.73 | 2.1 | -2.4 | |
2019-05 | 202.53 | -0.6 | -4.7 | |
2019-04 | 203.75 | -0.2 | -7.2 | |
2019-03 | 204.08 | -1.6 | -8.8 | |
2019-02 | 207.44 | -0.6 | -6.5 | |
2019-01 | 208.64 | 0.2 | -7.8 | |
2018-12 | 208.26 | 0.7 | -4.4 | |
2018-11 | 206.71 | 0.2 | -4.0 | |
2018-10 | 206.22 | -2.0 | -2.3 | |
2018-09 | 210.44 | -0.6 | -1.9 | |
2018-08 | 211.64 | -0.8 | -1.5 | |
2018-07 | 213.29 | 0.7 | 0.1 | |
2018-06 | 211.82 | -0.3 | 2.2 | |
2018-05 | 212.56 | -3.1 | 4.3 | |
2018-04 | 219.47 | -2.0 | 10.5 | |
2018-03 | 223.87 | 0.9 | 15.2 | |
2018-02 | 221.92 | -2.0 | 15.3 | |
2018-01 | 226.34 | 3.9 | 15.8 | |
2017-12 | 217.91 | 1.2 | 13.8 | |
2017-11 | 215.29 | 2.0 | 11.4 | |
2017-10 | 210.98 | -1.6 | 6.1 | |
2017-09 | 214.51 | -0.2 | 5.8 | |
2017-08 | 214.85 | 0.8 | 6.2 | |
2017-07 | 213.07 | 2.8 | 5.5 | |
2017-06 | 207.35 | 1.7 | 2.8 | |
2017-05 | 203.88 | 2.7 | 0.6 | |
2017-04 | 198.59 | 2.2 | -4.2 | |
2017-03 | 194.25 | 0.9 | -6.1 | |
2017-02 | 192.54 | -1.5 | -2.7 | |
2017-01 | 195.41 | 2.0 | -1.5 | |
2016-12 | 191.52 | -0.9 | -3.2 | |
2016-11 | 193.23 | -2.8 | 0.5 | |
2016-10 | 198.88 | -1.9 | -0.6 | |
2016-09 | 202.79 | 0.3 | -0.4 | |
2016-08 | 202.26 | 0.2 | -0.7 | |
2016-07 | 201.92 | 0.1 | 1.3 | |
2016-06 | 201.72 | -0.5 | -0.8 | |
2016-05 | 202.66 | -2.2 | 1.7 | |
2016-04 | 207.19 | 0.2 | 1.7 | |
2016-03 | 206.86 | 4.6 | 5.8 | |
2016-02 | 197.83 | -0.3 | -3.1 | |
2016-01 | 198.41 | 0.3 | -3.4 | |
2015-12 | 197.81 | 2.9 | -10.3 | |
2015-11 | 192.21 | -4.0 | -15.3 | |
2015-10 | 200.17 | -1.7 | -12.0 | |
2015-09 | 203.55 | -0.1 | -11.0 | |
2015-08 | 203.77 | 2.3 | -15.0 | |
2015-07 | 199.26 | -2.0 | -18.0 | |
2015-06 | 203.30 | 2.0 | -18.1 | |
2015-05 | 199.32 | -2.2 | -19.4 | |
2015-04 | 203.77 | 4.2 | -18.9 | |
2015-03 | 195.48 | -4.3 | -22.0 | |
2015-02 | 204.22 | -0.6 | -18.6 | |
2015-01 | 205.41 | -6.9 | -16.4 | |
2014-12 | 220.59 | -2.7 | -12.0 | |
2014-11 | 226.81 | -0.3 | -8.3 | |
2014-10 | 227.55 | -0.5 | -8.2 | |
2014-09 | 228.63 | -4.6 | -6.8 | |
2014-08 | 239.62 | -1.4 | -0.4 | |
2014-07 | 243.09 | -2.0 | 0.8 | |
2014-06 | 248.16 | 0.4 | 4.4 | |
2014-05 | 247.23 | -1.6 | 4.6 | |
2014-04 | 251.21 | 0.3 | 5.4 | |
2014-03 | 250.52 | -0.2 | 7.7 | |
2014-02 | 250.97 | 2.2 | 5.2 | |
2014-01 | 245.58 | -2.0 | -0.3 | |
2013-12 | 250.57 | 1.3 | 4.5 | |
2013-11 | 247.30 | -0.2 | 4.8 | |
2013-10 | 247.85 | 1.0 | 5.0 | |
2013-09 | 245.38 | 2.0 | 4.4 | |
2013-08 | 240.47 | -0.3 | 4.9 | |
2013-07 | 241.20 | 1.5 | 8.1 | |
2013-06 | 237.66 | 0.6 | 3.9 | |
2013-05 | 236.31 | -0.8 | 4.9 | |
2013-04 | 238.26 | 2.4 | -0.9 | |
2013-03 | 232.66 | -2.5 | -4.1 | |
2013-02 | 238.55 | -3.1 | -2.3 | |
2013-01 | 246.20 | 2.7 | 2.8 | |
2012-12 | 239.73 | 1.6 | 2.0 | |
2012-11 | 235.95 | -0.1 | -3.2 | |
2012-10 | 236.07 | 0.5 | -7.2 | |
2012-09 | 234.93 | 2.5 | -4.2 | |
2012-08 | 229.13 | 2.7 | -12.7 | |
2012-07 | 223.19 | -2.4 | -13.9 | |
2012-06 | 228.75 | 1.5 | -12.9 | |
2012-05 | 225.35 | -6.2 | -13.8 | |
2012-04 | 240.36 | -1.0 | -11.0 | |
2012-03 | 242.67 | -0.6 | -6.0 | |
2012-02 | 244.25 | 2.0 | -2.8 | |
2012-01 | 239.40 | 1.8 | -3.8 | |
2011-12 | 235.09 | -3.6 | -3.2 | |
2011-11 | 243.80 | -4.2 | 3.2 | |
2011-10 | 254.39 | 3.7 | 1.0 | |
2011-09 | 245.34 | -6.6 | -1.1 | |
2011-08 | 262.55 | 1.3 | 14.0 | |
2011-07 | 259.10 | -1.3 | 9.5 | |
2011-06 | 262.60 | 0.5 | 17.8 | |
2011-05 | 261.37 | -3.2 | 16.9 | |
2011-04 | 270.00 | 4.6 | 12.1 | |
2011-03 | 258.13 | 2.7 | 5.4 | |
2011-02 | 251.36 | 1.0 | 1.9 | |
2011-01 | 248.78 | 2.5 | -2.0 | |
2010-12 | 242.78 | 2.8 | -7.2 | |
2010-11 | 236.17 | -6.2 | -13.5 | |
2010-10 | 251.77 | 1.5 | -6.4 | |
2010-09 | 247.98 | 7.6 | -6.8 | |
2010-08 | 230.39 | -2.7 | -11.2 | |
2010-07 | 236.71 | 6.2 | -7.9 | |
2010-06 | 222.96 | -0.3 | -13.2 | |
2010-05 | 223.61 | -7.2 | -12.7 | |
2010-04 | 240.85 | -1.7 | -0.1 | |
2010-03 | 244.91 | -0.7 | 1.3 | |
2010-02 | 246.56 | -2.8 | 7.3 | |
2010-01 | 253.75 | -3.1 | 9.0 | |
2009-12 | 261.75 | -4.1 | 3.5 | |
2009-11 | 272.96 | 1.5 | 18.0 | |
2009-10 | 268.91 | 1.1 | 16.0 | |
2009-09 | 266.05 | 2.6 | 2.4 | |
2009-08 | 259.31 | 0.9 | -3.1 | |
2009-07 | 256.88 | 0.0 | -9.4 | |
2009-06 | 256.81 | 0.3 | -10.3 | |
2009-05 | 256.15 | 6.3 | -9.1 | |
2009-04 | 241.04 | -0.3 | -14.8 | |
2009-03 | 241.80 | 5.3 | -15.8 | |
2009-02 | 229.73 | -1.3 | -16.6 | |
2009-01 | 232.86 | -7.9 | -13.8 | |
2008-12 | 252.86 | 9.3 | -5.5 | |
2008-11 | 231.24 | -0.2 | -13.8 | |
2008-10 | 231.79 | -10.8 | -11.7 | |
2008-09 | 259.88 | -2.9 | 0.9 | |
2008-08 | 267.73 | -5.6 | 7.5 | |
2008-07 | 283.64 | -1.0 | 13.9 | |
2008-06 | 286.42 | 1.7 | 16.7 | |
2008-05 | 281.77 | -0.4 | 15.3 | |
2008-04 | 282.92 | -1.5 | 14.1 | |
2008-03 | 287.29 | 4.2 | 18.7 | |
2008-02 | 275.58 | 2.0 | 14.8 | |
2008-01 | 270.18 | 1.0 | 14.8 | |
2007-12 | 267.47 | -0.3 | 11.8 | |
2007-11 | 268.20 | 2.2 | 11.8 | |
2007-10 | 262.49 | 1.9 | 13.8 | |
2007-09 | 257.62 | 3.5 | 12.0 | |
2007-08 | 249.01 | 0.0 | 6.6 | |
2007-07 | 249.05 | 1.5 | 7.4 | |
2007-06 | 245.38 | 0.4 | 6.2 | |
2007-05 | 244.43 | -1.4 | 4.5 | |
2007-04 | 247.89 | 2.4 | 8.8 | |
2007-03 | 241.98 | 0.8 | 10.0 | |
2007-02 | 240.04 | 2.0 | 11.3 | |
2007-01 | 235.37 | -1.6 | 6.9 | |
2006-12 | 239.29 | -0.2 | 11.6 | |
2006-11 | 239.84 | 4.0 | 12.2 | |
2006-10 | 230.68 | 0.3 | 5.6 | |
2006-09 | 230.02 | -1.5 | 5.1 | |
2006-08 | 233.49 | 0.7 | 5.4 | |
2006-07 | 231.97 | 0.4 | 5.6 | |
2006-06 | 230.99 | -1.2 | 5.1 | |
2006-05 | 233.80 | 2.6 | 4.4 | |
2006-04 | 227.79 | 3.6 | -3.2 | |
2006-03 | 219.92 | 1.9 | -6.6 | |
2006-02 | 215.76 | -2.0 | -10.4 | |
2006-01 | 220.18 | 2.7 | -7.0 | |
2005-12 | 214.34 | 0.2 | -13.4 | |
2005-11 | 213.84 | -2.1 | -11.5 | |
2005-10 | 218.45 | -0.2 | -5.6 | |
2005-09 | 218.80 | -1.3 | -3.0 | |
2005-08 | 221.63 | 0.9 | 0.7 | |
2005-07 | 219.72 | 0.0 | 0.4 | |
2005-06 | 219.70 | -1.9 | -0.5 | |
2005-05 | 224.05 | -4.8 | 1.1 | |
2005-04 | 235.42 | -0.1 | 9.6 | |
2005-03 | 235.55 | -2.2 | 6.1 | |
2005-02 | 240.87 | 1.7 | 6.8 | |
2005-01 | 236.84 | -4.3 | 5.3 | |
2004-12 | 247.49 | 2.5 | 7.8 | |
2004-11 | 241.56 | 4.4 | 10.8 | |
2004-10 | 231.42 | 2.6 | 9.6 | |
2004-09 | 225.46 | 2.5 | 6.5 | |
2004-08 | 220.05 | 0.6 | 10.8 | |
2004-07 | 218.74 | -1.0 | 6.4 | |
2004-06 | 220.85 | -0.4 | 6.4 | |
2004-05 | 221.63 | 3.1 | 3.2 | |
2004-04 | 214.87 | -3.3 | 7.9 | |
2004-03 | 222.10 | -1.6 | 12.2 | |
2004-02 | 225.63 | 0.3 | 15.2 | |
2004-01 | 225.01 | -1.9 | 14.5 | |
2003-12 | 229.48 | 5.3 | 20.4 | |
2003-11 | 217.92 | 3.2 | 20.8 | |
2003-10 | 211.16 | -0.3 | 17.8 | |
2003-09 | 211.71 | 6.6 | 18.2 | |
2003-08 | 198.54 | -3.5 | 11.1 | |
2003-07 | 205.64 | -1.0 | 15.7 | |
2003-06 | 207.62 | -3.3 | 14.6 | |
2003-05 | 214.80 | 7.9 | 25.9 | |
2003-04 | 199.06 | 0.6 | 21.2 | |
2003-03 | 197.96 | 1.1 | 24.9 | |
2003-02 | 195.90 | -0.3 | 24.6 | |
2003-01 | 196.52 | 3.1 | 25.2 | |
2002-12 | 190.54 | 5.6 | 19.0 | |
2002-11 | 180.37 | 0.6 | 11.6 | |
2002-10 | 179.22 | 0.0 | 9.1 | |
2002-09 | 179.15 | 0.3 | 8.0 | |
2002-08 | 178.66 | 0.5 | 7.4 | |
2002-07 | 177.75 | -1.9 | 11.7 | |
2002-06 | 181.24 | 6.3 | 17.6 | |
2002-05 | 170.56 | 3.9 | 10.7 | |
2002-04 | 164.21 | 3.6 | 0.2 | |
2002-03 | 158.51 | 0.8 | -1.2 | |
2002-02 | 157.18 | 0.2 | -6.5 | |
2002-01 | 156.93 | -2.0 | -7.1 | |
2001-12 | 160.13 | -1.0 | -5.3 | |
2001-11 | 161.67 | -1.6 | 2.5 | |
2001-10 | 164.29 | -1.0 | 7.4 | |
2001-09 | 165.90 | -0.3 | 4.2 | |
2001-08 | 166.40 | 4.6 | 2.8 | |
2001-07 | 159.07 | 3.2 | -5.3 | |
2001-06 | 154.08 | 0.0 | -11.3 | |
2001-05 | 154.08 | -6.0 | -8.8 | |
2001-04 | 163.94 | 2.2 | -0.7 | |
2001-03 | 160.47 | -4.5 | -7.5 | |
2001-02 | 168.03 | -0.5 | -4.8 | |
2001-01 | 168.85 | -0.1 | -5.1 | |
2000-12 | 169.07 | 7.2 | -7.4 | |
2000-11 | 157.78 | 3.2 | -14.0 | |
2000-10 | 152.93 | -4.0 | -19.5 | |
2000-09 | 159.25 | -1.6 | -17.8 | |
2000-08 | 161.82 | -3.6 | -15.8 | |
2000-07 | 167.94 | -3.3 | -13.6 | |
2000-06 | 173.63 | 2.7 | -7.5 | |
2000-05 | 169.03 | 2.4 | -11.0 | |
2000-04 | 165.07 | -4.9 | -14.3 | |
2000-03 | 173.57 | -1.7 | -11.1 | |
2000-02 | 176.50 | -0.8 | -11.8 | |
2000-01 | 177.90 | -2.5 | -14.0 | |
1999-12 | 182.53 | -0.5 | ||
1999-11 | 183.46 | -3.4 | ||
1999-10 | 189.92 | -2.0 | ||
1999-09 | 193.78 | 0.9 | ||
1999-08 | 192.11 | -1.1 | ||
1999-07 | 194.30 | 3.5 | ||
1999-06 | 187.65 | -1.2 | ||
1999-05 | 189.98 | -1.4 | ||
1999-04 | 192.67 | -1.3 | ||
1999-03 | 195.18 | -2.5 | ||
1999-02 | 200.19 | -3.2 | ||
1999-01 | 206.84 |