Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in the Netherlands Antilles and in Curaçao and Sint Maarten (southern part), respectively / EUR 100 = ANG ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 217.715 | -0.3 | 9.8 | |
2021-01 | 218.310 | -1.2 | 10.0 | |
2020-12 | 221.045 | 2.5 | 9.5 | |
2020-11 | 215.700 | 2.7 | 9.0 | |
2020-10 | 209.975 | -0.3 | 4.6 | |
2020-09 | 210.630 | -1.9 | 7.3 | |
2020-08 | 214.710 | 0.9 | 8.1 | |
2020-07 | 212.855 | 5.5 | 6.1 | |
2020-06 | 201.670 | 0.6 | -1.5 | |
2020-05 | 200.390 | 2.4 | -0.1 | |
2020-04 | 195.675 | -0.6 | -3.0 | |
2020-03 | 196.825 | -0.7 | -2.6 | |
2020-02 | 198.215 | -0.1 | -3.5 | |
2020-01 | 198.450 | -1.7 | -3.9 | |
2019-12 | 201.830 | 2.0 | -2.1 | |
2019-11 | 197.925 | -1.4 | -3.3 | |
2019-10 | 200.805 | 2.3 | -1.7 | |
2019-09 | 196.235 | -1.2 | -5.8 | |
2019-08 | 198.570 | -1.0 | -5.2 | |
2019-07 | 200.550 | -2.0 | -5.0 | |
2019-06 | 204.690 | 2.1 | -2.4 | |
2019-05 | 200.530 | -0.6 | -4.7 | |
2019-04 | 201.740 | -0.2 | -7.2 | |
2019-03 | 202.065 | -1.6 | -8.8 | |
2019-02 | 205.390 | -0.6 | -6.5 | |
2019-01 | 206.580 | 0.2 | -7.8 | |
2018-12 | 206.200 | 0.7 | -4.4 | |
2018-11 | 204.670 | 0.2 | -4.0 | |
2018-10 | 204.185 | -2.0 | -2.3 | |
2018-09 | 208.360 | -0.6 | -1.9 | |
2018-08 | 209.550 | -0.8 | -1.5 | |
2018-07 | 211.185 | 0.7 | 0.1 | |
2018-06 | 209.725 | -0.4 | 2.2 | |
2018-05 | 210.465 | -3.1 | 4.3 | |
2018-04 | 217.300 | -2.0 | 10.5 | |
2018-03 | 221.655 | 0.9 | 15.2 | |
2018-02 | 219.730 | -2.0 | 15.3 | |
2018-01 | 224.105 | 3.9 | 15.8 | |
2017-12 | 215.755 | 1.2 | 13.8 | |
2017-11 | 213.165 | 2.0 | 11.4 | |
2017-10 | 208.900 | -1.6 | 6.1 | |
2017-09 | 212.390 | -0.2 | 5.8 | |
2017-08 | 212.730 | 0.8 | 6.2 | |
2017-07 | 210.965 | 2.8 | 5.5 | |
2017-06 | 205.300 | 1.7 | 2.8 | |
2017-05 | 201.865 | 2.7 | 0.6 | |
2017-04 | 196.630 | 2.2 | -4.1 | |
2017-03 | 192.330 | 0.9 | -6.1 | |
2017-02 | 190.640 | -1.5 | -2.7 | |
2017-01 | 193.480 | 2.0 | -1.5 | |
2016-12 | 189.630 | -0.9 | -3.2 | |
2016-11 | 191.320 | -2.8 | 0.5 | |
2016-10 | 196.915 | -1.9 | -0.6 | |
2016-09 | 200.785 | 0.3 | -0.4 | |
2016-08 | 200.265 | 0.2 | -0.7 | |
2016-07 | 199.925 | 0.1 | 1.3 | |
2016-06 | 199.725 | -0.5 | -0.8 | |
2016-05 | 200.660 | -2.2 | 1.7 | |
2016-04 | 205.140 | 0.2 | 1.7 | |
2016-03 | 204.815 | 4.6 | 5.8 | |
2016-02 | 195.875 | -0.3 | -3.1 | |
2016-01 | 196.450 | 0.3 | -3.4 | |
2015-12 | 195.855 | 2.9 | -10.3 | |
2015-11 | 190.315 | -4.0 | -15.3 | |
2015-10 | 198.195 | -1.7 | -12.0 | |
2015-09 | 201.540 | -0.1 | -11.0 | |
2015-08 | 201.755 | 2.3 | -15.0 | |
2015-07 | 197.295 | -2.0 | -18.0 | |
2015-06 | 201.290 | 2.0 | -18.1 | |
2015-05 | 197.350 | -2.2 | -19.4 | |
2015-04 | 201.755 | 4.2 | -18.9 | |
2015-03 | 193.550 | -4.3 | -22.0 | |
2015-02 | 202.205 | -0.6 | -18.6 | |
2015-01 | 203.380 | -6.9 | -16.4 | |
2014-12 | 218.415 | -2.7 | -12.0 | |
2014-11 | 224.570 | -0.3 | -8.3 | |
2014-10 | 225.305 | -0.5 | -8.2 | |
2014-09 | 226.370 | -4.6 | -6.8 | |
2014-08 | 237.250 | -1.4 | -0.4 | |
2014-07 | 240.690 | -2.0 | 0.8 | |
2014-06 | 245.710 | 0.4 | 4.4 | |
2014-05 | 244.790 | -1.6 | 4.6 | |
2014-04 | 248.730 | 0.3 | 5.4 | |
2014-03 | 248.045 | -0.2 | 7.7 | |
2014-02 | 248.495 | 2.2 | 5.2 | |
2014-01 | 243.155 | -2.0 | -0.3 | |
2013-12 | 248.095 | 1.3 | 4.5 | |
2013-11 | 244.860 | -0.2 | 4.8 | |
2013-10 | 245.400 | 1.0 | 5.0 | |
2013-09 | 242.955 | 2.0 | 4.4 | |
2013-08 | 238.095 | -0.3 | 4.9 | |
2013-07 | 238.815 | 1.5 | 8.1 | |
2013-06 | 235.310 | 0.6 | 3.9 | |
2013-05 | 233.975 | -0.8 | 4.9 | |
2013-04 | 235.905 | 2.4 | -0.9 | |
2013-03 | 230.360 | -2.5 | -4.1 | |
2013-02 | 236.190 | -3.1 | -2.3 | |
2013-01 | 243.765 | 2.7 | 2.8 | |
2012-12 | 237.360 | 1.6 | 2.0 | |
2012-11 | 233.620 | -0.1 | -3.2 | |
2012-10 | 233.740 | 0.5 | -7.2 | |
2012-09 | 232.610 | 2.5 | -4.2 | |
2012-08 | 226.870 | 2.7 | -12.7 | |
2012-07 | 220.985 | -2.4 | -13.9 | |
2012-06 | 226.490 | 1.5 | -12.9 | |
2012-05 | 223.125 | -6.2 | -13.8 | |
2012-04 | 237.990 | -1.0 | -11.0 | |
2012-03 | 240.275 | -0.6 | -6.0 | |
2012-02 | 241.840 | 2.0 | -2.8 | |
2012-01 | 237.035 | 1.8 | -3.8 | |
2011-12 | 232.770 | -3.6 | -3.2 | |
2011-11 | 241.390 | -4.2 | 3.2 | |
2011-10 | 251.875 | 3.7 | 1.0 | |
2011-09 | 242.920 | -6.6 | -1.1 | |
2011-08 | 259.955 | 1.3 | 14.0 | |
2011-07 | 256.540 | -1.3 | 9.5 | |
2011-06 | 260.010 | 0.5 | 17.8 | |
2011-05 | 258.785 | -3.2 | 16.9 | |
2011-04 | 267.330 | 4.6 | 12.1 | |
2011-03 | 255.580 | 2.7 | 5.4 | |
2011-02 | 248.875 | 1.0 | 1.9 | |
2011-01 | 246.320 | 2.5 | -2.0 | |
2010-12 | 240.380 | 2.8 | -7.2 | |
2010-11 | 233.835 | -6.2 | -13.5 | |
2010-10 | 249.285 | 1.5 | -6.4 | |
2010-09 | 245.530 | 7.6 | -6.8 | |
2010-08 | 228.115 | -2.7 | -11.2 | |
2010-07 | 234.375 | 6.2 | -7.8 | |
2010-06 | 220.755 | -0.3 | -13.2 | |
2010-05 | 221.400 | -7.2 | -12.7 | |
2010-04 | 238.475 | -1.7 | -0.1 | |
2010-03 | 242.490 | -0.7 | 1.3 | |
2010-02 | 244.125 | -2.8 | 7.3 | |
2010-01 | 251.245 | -3.1 | 9.0 | |
2009-12 | 259.165 | -4.1 | 3.5 | |
2009-11 | 270.265 | 1.5 | 18.0 | |
2009-10 | 266.255 | 1.1 | 16.0 | |
2009-09 | 263.425 | 2.6 | 2.4 | |
2009-08 | 256.750 | 0.9 | -3.1 | |
2009-07 | 254.340 | 0.0 | -9.4 | |
2009-06 | 254.270 | 0.3 | -10.3 | |
2009-05 | 253.620 | 6.3 | -9.1 | |
2009-04 | 238.655 | -0.3 | -14.8 | |
2009-03 | 239.410 | 5.3 | -15.8 | |
2009-02 | 227.465 | -1.3 | -16.6 | |
2009-01 | 230.560 | -7.9 | -13.8 | |
2008-12 | 250.365 | 9.4 | -5.5 | |
2008-11 | 228.955 | -0.2 | -13.8 | |
2008-10 | 229.500 | -10.8 | -11.7 | |
2008-09 | 257.310 | -2.9 | 0.9 | |
2008-08 | 265.085 | -5.6 | 7.5 | |
2008-07 | 280.840 | -1.0 | 13.9 | |
2008-06 | 283.590 | 1.6 | 16.7 | |
2008-05 | 278.990 | -0.4 | 15.3 | |
2008-04 | 280.125 | -1.5 | 14.1 | |
2008-03 | 284.455 | 4.3 | 18.7 | |
2008-02 | 272.855 | 2.0 | 14.8 | |
2008-01 | 267.510 | 1.0 | 14.8 | |
2007-12 | 264.830 | -0.3 | 11.8 | |
2007-11 | 265.550 | 2.2 | 11.8 | |
2007-10 | 259.900 | 1.9 | 13.8 | |
2007-09 | 255.080 | 3.5 | 12.0 | |
2007-08 | 246.550 | 0.0 | 6.6 | |
2007-07 | 246.590 | 1.5 | 7.4 | |
2007-06 | 242.955 | 0.4 | 6.2 | |
2007-05 | 242.015 | -1.4 | 4.5 | |
2007-04 | 245.440 | 2.4 | 8.8 | |
2007-03 | 239.590 | 0.8 | 10.0 | |
2007-02 | 237.665 | 2.0 | 11.3 | |
2007-01 | 233.045 | -1.6 | 6.9 | |
2006-12 | 236.925 | -0.2 | 11.6 | |
2006-11 | 237.470 | 4.0 | 12.2 | |
2006-10 | 228.400 | 0.3 | 5.6 | |
2006-09 | 227.750 | -1.5 | 5.1 | |
2006-08 | 231.185 | 0.7 | 5.4 | |
2006-07 | 229.680 | 0.4 | 5.6 | |
2006-06 | 228.705 | -1.2 | 5.1 | |
2006-05 | 231.495 | 2.6 | 4.4 | |
2006-04 | 225.540 | 3.6 | -3.2 | |
2006-03 | 217.750 | 1.9 | -6.6 | |
2006-02 | 213.630 | -2.0 | -10.4 | |
2006-01 | 218.005 | 2.7 | -7.0 | |
2005-12 | 212.225 | 0.2 | -13.4 | |
2005-11 | 211.725 | -2.1 | -11.5 | |
2005-10 | 216.295 | -0.2 | -5.6 | |
2005-09 | 216.635 | -1.3 | -3.0 | |
2005-08 | 219.440 | 0.9 | 0.7 | |
2005-07 | 217.550 | 0.0 | 0.4 | |
2005-06 | 217.530 | -1.9 | -0.5 | |
2005-05 | 221.835 | -4.8 | 1.1 | |
2005-04 | 233.095 | -0.1 | 9.6 | |
2005-03 | 233.225 | -2.2 | 6.1 | |
2005-02 | 238.490 | 1.7 | 6.8 | |
2005-01 | 234.500 | -4.3 | 5.3 | |
2004-12 | 245.045 | 2.5 | 7.8 | |
2004-11 | 239.175 | 4.4 | 10.8 | |
2004-10 | 229.135 | 2.6 | 9.6 | |
2004-09 | 223.235 | 2.5 | 6.5 | |
2004-08 | 217.875 | 0.6 | 10.8 | |
2004-07 | 216.580 | -1.0 | 6.4 | |
2004-06 | 218.670 | -0.4 | 6.4 | |
2004-05 | 219.440 | 3.1 | 3.2 | |
2004-04 | 212.750 | -3.3 | 7.9 | |
2004-03 | 219.910 | -1.6 | 12.2 | |
2004-02 | 223.400 | 0.3 | 15.2 | |
2004-01 | 222.790 | -1.9 | 14.5 | |
2003-12 | 227.215 | 5.3 | 20.4 | |
2003-11 | 215.770 | 3.2 | 20.8 | |
2003-10 | 209.075 | -0.3 | 17.8 | |
2003-09 | 209.620 | 6.6 | 18.2 | |
2003-08 | 196.580 | -3.5 | 11.1 | |
2003-07 | 203.610 | -1.0 | 15.7 | |
2003-06 | 205.570 | -3.3 | 14.6 | |
2003-05 | 212.680 | 7.9 | 25.9 | |
2003-04 | 197.095 | 0.6 | 21.2 | |
2003-03 | 196.005 | 1.1 | 24.9 | |
2003-02 | 193.965 | -0.3 | 24.6 | |
2003-01 | 194.580 | 3.1 | 25.2 | |
2002-12 | 188.660 | 5.6 | 19.0 | |
2002-11 | 178.585 | 0.6 | 11.6 | |
2002-10 | 177.450 | 0.0 | 9.1 | |
2002-09 | 177.380 | 0.3 | 8.0 | |
2002-08 | 176.895 | 0.5 | 7.4 | |
2002-07 | 175.995 | -1.9 | 11.7 | |
2002-06 | 179.450 | 6.3 | 17.6 | |
2002-05 | 168.875 | 3.9 | 10.7 | |
2002-04 | 162.590 | 3.6 | 0.2 | |
2002-03 | 156.945 | 0.8 | -1.2 | |
2002-02 | 155.630 | 0.2 | -6.5 | |
2002-01 | 155.380 | -2.0 | -7.1 | |
2001-12 | 158.545 | -1.0 | -5.3 | |
2001-11 | 160.075 | -1.6 | 2.5 | |
2001-10 | 162.665 | -1.0 | 7.4 | |
2001-09 | 164.265 | -0.3 | 4.2 | |
2001-08 | 164.755 | 4.6 | 2.8 | |
2001-07 | 157.500 | 3.2 | -5.3 | |
2001-06 | 152.555 | 0.0 | -11.3 | |
2001-05 | 152.555 | -6.0 | -8.8 | |
2001-04 | 162.320 | 2.2 | -0.7 | |
2001-03 | 158.885 | -4.5 | -7.5 | |
2001-02 | 166.370 | -0.5 | -4.8 | |
2001-01 | 167.180 | -0.1 | -5.1 | |
2000-12 | 167.400 | 7.2 | -7.4 | |
2000-11 | 156.225 | 3.2 | -14.0 | |
2000-10 | 151.420 | -4.0 | -19.5 | |
2000-09 | 157.680 | -1.6 | -17.8 | |
2000-08 | 160.220 | -3.6 | -15.8 | |
2000-07 | 166.280 | -3.3 | -13.6 | |
2000-06 | 171.915 | 2.7 | -7.5 | |
2000-05 | 167.360 | 2.4 | -11.0 | |
2000-04 | 163.440 | -4.9 | -14.3 | |
2000-03 | 171.855 | -1.7 | -11.1 | |
2000-02 | 174.755 | -0.8 | -11.8 | |
2000-01 | 176.140 | -2.5 | -14.0 | |
1999-12 | 180.725 | -0.5 | ||
1999-11 | 181.645 | -3.4 | ||
1999-10 | 188.045 | -2.0 | ||
1999-09 | 191.865 | 0.9 | ||
1999-08 | 190.210 | -1.1 | ||
1999-07 | 192.385 | 3.5 | ||
1999-06 | 185.800 | -1.2 | ||
1999-05 | 188.105 | -1.4 | ||
1999-04 | 190.765 | -1.3 | ||
1999-03 | 193.250 | -2.5 | ||
1999-02 | 198.215 | -3.2 | ||
1999-01 | 204.795 |