Exchange rates for the euro in the Netherlands Antilles and in Curaçao and Sint Maarten (southern part), respectively / EUR 100 = ANG ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 217.715 -0.3 9.8
2021-01 218.310 -1.2 10.0
2020-12 221.045 2.5 9.5
2020-11 215.700 2.7 9.0
2020-10 209.975 -0.3 4.6
2020-09 210.630 -1.9 7.3
2020-08 214.710 0.9 8.1
2020-07 212.855 5.5 6.1
2020-06 201.670 0.6 -1.5
2020-05 200.390 2.4 -0.1
2020-04 195.675 -0.6 -3.0
2020-03 196.825 -0.7 -2.6
2020-02 198.215 -0.1 -3.5
2020-01 198.450 -1.7 -3.9
2019-12 201.830 2.0 -2.1
2019-11 197.925 -1.4 -3.3
2019-10 200.805 2.3 -1.7
2019-09 196.235 -1.2 -5.8
2019-08 198.570 -1.0 -5.2
2019-07 200.550 -2.0 -5.0
2019-06 204.690 2.1 -2.4
2019-05 200.530 -0.6 -4.7
2019-04 201.740 -0.2 -7.2
2019-03 202.065 -1.6 -8.8
2019-02 205.390 -0.6 -6.5
2019-01 206.580 0.2 -7.8
2018-12 206.200 0.7 -4.4
2018-11 204.670 0.2 -4.0
2018-10 204.185 -2.0 -2.3
2018-09 208.360 -0.6 -1.9
2018-08 209.550 -0.8 -1.5
2018-07 211.185 0.7 0.1
2018-06 209.725 -0.4 2.2
2018-05 210.465 -3.1 4.3
2018-04 217.300 -2.0 10.5
2018-03 221.655 0.9 15.2
2018-02 219.730 -2.0 15.3
2018-01 224.105 3.9 15.8
2017-12 215.755 1.2 13.8
2017-11 213.165 2.0 11.4
2017-10 208.900 -1.6 6.1
2017-09 212.390 -0.2 5.8
2017-08 212.730 0.8 6.2
2017-07 210.965 2.8 5.5
2017-06 205.300 1.7 2.8
2017-05 201.865 2.7 0.6
2017-04 196.630 2.2 -4.1
2017-03 192.330 0.9 -6.1
2017-02 190.640 -1.5 -2.7
2017-01 193.480 2.0 -1.5
2016-12 189.630 -0.9 -3.2
2016-11 191.320 -2.8 0.5
2016-10 196.915 -1.9 -0.6
2016-09 200.785 0.3 -0.4
2016-08 200.265 0.2 -0.7
2016-07 199.925 0.1 1.3
2016-06 199.725 -0.5 -0.8
2016-05 200.660 -2.2 1.7
2016-04 205.140 0.2 1.7
2016-03 204.815 4.6 5.8
2016-02 195.875 -0.3 -3.1
2016-01 196.450 0.3 -3.4
2015-12 195.855 2.9 -10.3
2015-11 190.315 -4.0 -15.3
2015-10 198.195 -1.7 -12.0
2015-09 201.540 -0.1 -11.0
2015-08 201.755 2.3 -15.0
2015-07 197.295 -2.0 -18.0
2015-06 201.290 2.0 -18.1
2015-05 197.350 -2.2 -19.4
2015-04 201.755 4.2 -18.9
2015-03 193.550 -4.3 -22.0
2015-02 202.205 -0.6 -18.6
2015-01 203.380 -6.9 -16.4
2014-12 218.415 -2.7 -12.0
2014-11 224.570 -0.3 -8.3
2014-10 225.305 -0.5 -8.2
2014-09 226.370 -4.6 -6.8
2014-08 237.250 -1.4 -0.4
2014-07 240.690 -2.0 0.8
2014-06 245.710 0.4 4.4
2014-05 244.790 -1.6 4.6
2014-04 248.730 0.3 5.4
2014-03 248.045 -0.2 7.7
2014-02 248.495 2.2 5.2
2014-01 243.155 -2.0 -0.3
2013-12 248.095 1.3 4.5
2013-11 244.860 -0.2 4.8
2013-10 245.400 1.0 5.0
2013-09 242.955 2.0 4.4
2013-08 238.095 -0.3 4.9
2013-07 238.815 1.5 8.1
2013-06 235.310 0.6 3.9
2013-05 233.975 -0.8 4.9
2013-04 235.905 2.4 -0.9
2013-03 230.360 -2.5 -4.1
2013-02 236.190 -3.1 -2.3
2013-01 243.765 2.7 2.8
2012-12 237.360 1.6 2.0
2012-11 233.620 -0.1 -3.2
2012-10 233.740 0.5 -7.2
2012-09 232.610 2.5 -4.2
2012-08 226.870 2.7 -12.7
2012-07 220.985 -2.4 -13.9
2012-06 226.490 1.5 -12.9
2012-05 223.125 -6.2 -13.8
2012-04 237.990 -1.0 -11.0
2012-03 240.275 -0.6 -6.0
2012-02 241.840 2.0 -2.8
2012-01 237.035 1.8 -3.8
2011-12 232.770 -3.6 -3.2
2011-11 241.390 -4.2 3.2
2011-10 251.875 3.7 1.0
2011-09 242.920 -6.6 -1.1
2011-08 259.955 1.3 14.0
2011-07 256.540 -1.3 9.5
2011-06 260.010 0.5 17.8
2011-05 258.785 -3.2 16.9
2011-04 267.330 4.6 12.1
2011-03 255.580 2.7 5.4
2011-02 248.875 1.0 1.9
2011-01 246.320 2.5 -2.0
2010-12 240.380 2.8 -7.2
2010-11 233.835 -6.2 -13.5
2010-10 249.285 1.5 -6.4
2010-09 245.530 7.6 -6.8
2010-08 228.115 -2.7 -11.2
2010-07 234.375 6.2 -7.8
2010-06 220.755 -0.3 -13.2
2010-05 221.400 -7.2 -12.7
2010-04 238.475 -1.7 -0.1
2010-03 242.490 -0.7 1.3
2010-02 244.125 -2.8 7.3
2010-01 251.245 -3.1 9.0
2009-12 259.165 -4.1 3.5
2009-11 270.265 1.5 18.0
2009-10 266.255 1.1 16.0
2009-09 263.425 2.6 2.4
2009-08 256.750 0.9 -3.1
2009-07 254.340 0.0 -9.4
2009-06 254.270 0.3 -10.3
2009-05 253.620 6.3 -9.1
2009-04 238.655 -0.3 -14.8
2009-03 239.410 5.3 -15.8
2009-02 227.465 -1.3 -16.6
2009-01 230.560 -7.9 -13.8
2008-12 250.365 9.4 -5.5
2008-11 228.955 -0.2 -13.8
2008-10 229.500 -10.8 -11.7
2008-09 257.310 -2.9 0.9
2008-08 265.085 -5.6 7.5
2008-07 280.840 -1.0 13.9
2008-06 283.590 1.6 16.7
2008-05 278.990 -0.4 15.3
2008-04 280.125 -1.5 14.1
2008-03 284.455 4.3 18.7
2008-02 272.855 2.0 14.8
2008-01 267.510 1.0 14.8
2007-12 264.830 -0.3 11.8
2007-11 265.550 2.2 11.8
2007-10 259.900 1.9 13.8
2007-09 255.080 3.5 12.0
2007-08 246.550 0.0 6.6
2007-07 246.590 1.5 7.4
2007-06 242.955 0.4 6.2
2007-05 242.015 -1.4 4.5
2007-04 245.440 2.4 8.8
2007-03 239.590 0.8 10.0
2007-02 237.665 2.0 11.3
2007-01 233.045 -1.6 6.9
2006-12 236.925 -0.2 11.6
2006-11 237.470 4.0 12.2
2006-10 228.400 0.3 5.6
2006-09 227.750 -1.5 5.1
2006-08 231.185 0.7 5.4
2006-07 229.680 0.4 5.6
2006-06 228.705 -1.2 5.1
2006-05 231.495 2.6 4.4
2006-04 225.540 3.6 -3.2
2006-03 217.750 1.9 -6.6
2006-02 213.630 -2.0 -10.4
2006-01 218.005 2.7 -7.0
2005-12 212.225 0.2 -13.4
2005-11 211.725 -2.1 -11.5
2005-10 216.295 -0.2 -5.6
2005-09 216.635 -1.3 -3.0
2005-08 219.440 0.9 0.7
2005-07 217.550 0.0 0.4
2005-06 217.530 -1.9 -0.5
2005-05 221.835 -4.8 1.1
2005-04 233.095 -0.1 9.6
2005-03 233.225 -2.2 6.1
2005-02 238.490 1.7 6.8
2005-01 234.500 -4.3 5.3
2004-12 245.045 2.5 7.8
2004-11 239.175 4.4 10.8
2004-10 229.135 2.6 9.6
2004-09 223.235 2.5 6.5
2004-08 217.875 0.6 10.8
2004-07 216.580 -1.0 6.4
2004-06 218.670 -0.4 6.4
2004-05 219.440 3.1 3.2
2004-04 212.750 -3.3 7.9
2004-03 219.910 -1.6 12.2
2004-02 223.400 0.3 15.2
2004-01 222.790 -1.9 14.5
2003-12 227.215 5.3 20.4
2003-11 215.770 3.2 20.8
2003-10 209.075 -0.3 17.8
2003-09 209.620 6.6 18.2
2003-08 196.580 -3.5 11.1
2003-07 203.610 -1.0 15.7
2003-06 205.570 -3.3 14.6
2003-05 212.680 7.9 25.9
2003-04 197.095 0.6 21.2
2003-03 196.005 1.1 24.9
2003-02 193.965 -0.3 24.6
2003-01 194.580 3.1 25.2
2002-12 188.660 5.6 19.0
2002-11 178.585 0.6 11.6
2002-10 177.450 0.0 9.1
2002-09 177.380 0.3 8.0
2002-08 176.895 0.5 7.4
2002-07 175.995 -1.9 11.7
2002-06 179.450 6.3 17.6
2002-05 168.875 3.9 10.7
2002-04 162.590 3.6 0.2
2002-03 156.945 0.8 -1.2
2002-02 155.630 0.2 -6.5
2002-01 155.380 -2.0 -7.1
2001-12 158.545 -1.0 -5.3
2001-11 160.075 -1.6 2.5
2001-10 162.665 -1.0 7.4
2001-09 164.265 -0.3 4.2
2001-08 164.755 4.6 2.8
2001-07 157.500 3.2 -5.3
2001-06 152.555 0.0 -11.3
2001-05 152.555 -6.0 -8.8
2001-04 162.320 2.2 -0.7
2001-03 158.885 -4.5 -7.5
2001-02 166.370 -0.5 -4.8
2001-01 167.180 -0.1 -5.1
2000-12 167.400 7.2 -7.4
2000-11 156.225 3.2 -14.0
2000-10 151.420 -4.0 -19.5
2000-09 157.680 -1.6 -17.8
2000-08 160.220 -3.6 -15.8
2000-07 166.280 -3.3 -13.6
2000-06 171.915 2.7 -7.5
2000-05 167.360 2.4 -11.0
2000-04 163.440 -4.9 -14.3
2000-03 171.855 -1.7 -11.1
2000-02 174.755 -0.8 -11.8
2000-01 176.140 -2.5 -14.0
1999-12 180.725 -0.5
1999-11 181.645 -3.4
1999-10 188.045 -2.0
1999-09 191.865 0.9
1999-08 190.210 -1.1
1999-07 192.385 3.5
1999-06 185.800 -1.2
1999-05 188.105 -1.4
1999-04 190.765 -1.3
1999-03 193.250 -2.5
1999-02 198.215 -3.2
1999-01 204.795