Time series BBEX3.M.AUD.EUR.BB.AC.A01: Euro foreign exchange reference rate of the ECB / EUR 1 = AUD ... / Australia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-05 1.6681 0.5 3.4
2020-04 1.6598 -7.6 4.3
2020-03 1.7967 6.5 13.6
2020-02 1.6875 2.3 5.5
2020-01 1.6494 3.1 4.5
2019-12 1.5995 -1.4 -1.4
2019-11 1.6228 0.6 4.3
2019-10 1.6137 0.1 1.0
2019-09 1.6126 -1.7 0.5
2019-08 1.6398 1.4 1.7
2019-07 1.6175 -0.4 2.3
2019-06 1.6244 0.7 2.9
2019-05 1.6136 1.4 4.7
2019-04 1.5911 0.6 -0.6
2019-03 1.5821 -1.0 -1.3
2019-02 1.5988 1.3 2.2
2019-01 1.5787 -2.7 2.8
2018-12 1.6220 4.2 5.7
2018-11 1.5565 -2.5 -0.6
2018-10 1.5972 -0.5 5.0
2018-09 1.6048 -0.5 6.5
2018-08 1.6129 2.1 7.4
2018-07 1.5804 0.1 7.4
2018-06 1.5787 2.4 6.3
2018-05 1.5414 -3.7 2.4
2018-04 1.6013 -0.1 9.5
2018-03 1.6036 2.6 14.7
2018-02 1.5637 1.8 13.3
2018-01 1.5357 0.1 8.2
2017-12 1.5346 -2.0 5.1
2017-11 1.5659 3.0 9.6
2017-10 1.5210 0.9 5.6
2017-09 1.5075 0.4 2.9
2017-08 1.5016 2.1 1.4
2017-07 1.4713 -0.9 -0.5
2017-06 1.4851 -1.3 -0.5
2017-05 1.5054 2.9 -2.0
2017-04 1.4629 4.6 -2.1
2017-03 1.3982 1.3 -5.6
2017-02 1.3807 -2.8 -9.5
2017-01 1.4198 -2.7 -7.7
2016-12 1.4596 2.1 -2.0
2016-11 1.4291 -0.7 -2.6
2016-10 1.4397 -1.8 -7.4
2016-09 1.4657 -1.0 -8.0
2016-08 1.4806 0.2 -6.0
2016-07 1.4782 -1.0 -2.4
2016-06 1.4929 -2.8 2.6
2016-05 1.5366 2.8 7.2
2016-04 1.4948 1.0 5.6
2016-03 1.4807 -3.0 4.6
2016-02 1.5260 -0.8 6.3
2016-01 1.5388 3.3 5.9
2015-12 1.4897 1.5 0.5
2015-11 1.4671 -5.6 0.2
2015-10 1.5544 -2.5 9.1
2015-09 1.5939 1.2 10.4
2015-08 1.5753 4.0 11.5
2015-07 1.5140 4.1 5.2
2015-06 1.4550 1.5 0.1
2015-05 1.4338 1.2 -2.0
2015-04 1.4161 0.0 -5.3
2015-03 1.4154 -1.4 -5.3
2015-02 1.4358 -1.2 -6.9
2015-01 1.4535 -2.0 -6.3
2014-12 1.4829 1.2 -3.9
2014-11 1.4647 2.8 -1.9
2014-10 1.4249 -1.3 -0.7
2014-09 1.4442 2.3 -0.3
2014-08 1.4123 -1.9 -4.7
2014-07 1.4396 -1.0 -2.2
2014-06 1.4537 -0.7 2.6
2014-05 1.4635 -2.1 8.1
2014-04 1.4947 0.0 18.2
2014-03 1.4941 -3.1 21.4
2014-02 1.5414 -0.7 20.3
2014-01 1.5516 0.6 19.3
2013-12 1.5423 3.3 21.3
2013-11 1.4934 4.0 19.7
2013-10 1.4353 -0.9 14.6
2013-09 1.4486 -2.3 16.9
2013-08 1.4820 0.6 21.5
2013-07 1.4725 3.9 26.1
2013-06 1.4171 4.7 14.8
2013-05 1.3540 7.0 6.3
2013-04 1.2649 2.8 -0.3
2013-03 1.2308 -3.9 -4.1
2013-02 1.2809 -1.5 3.2
2013-01 1.3009 2.3 5.2
2012-12 1.2712 1.9 -0.1
2012-11 1.2474 -0.4 -5.2
2012-10 1.2528 1.1 -5.3
2012-09 1.2396 1.6 -10.7
2012-08 1.2201 4.5 -9.8
2012-07 1.1675 -5.4 -10.5
2012-06 1.2339 -3.1 -8.5
2012-05 1.2736 0.4 -5.7
2012-04 1.2684 -1.2 -6.5
2012-03 1.2836 3.4 -6.6
2012-02 1.2414 0.4 -8.7
2012-01 1.2366 -2.8 -10.2
2011-12 1.2723 -3.4 -3.1
2011-11 1.3165 -0.5 -3.2
2011-10 1.3225 -4.7 -7.0
2011-09 1.3874 2.6 -1.4
2011-08 1.3529 3.7 -5.4
2011-07 1.3050 -3.2 -9.8
2011-06 1.3485 -0.1 -6.4
2011-05 1.3504 -0.4 -7.4
2011-04 1.3560 -1.3 -5.1
2011-03 1.3736 1.0 -6.8
2011-02 1.3601 -1.2 -10.8
2011-01 1.3763 4.8 -12.0
2010-12 1.3136 -3.4 -17.9
2010-11 1.3595 -4.4 -17.4
2010-10 1.4216 1.0 -12.6
2010-09 1.4070 -1.6 -15.2
2010-08 1.4304 -1.1 -16.3
2010-07 1.4466 0.4 -15.2
2010-06 1.4403 -1.2 -17.0
2010-05 1.4576 2.0 -17.5
2010-04 1.4292 -3.0 -21.2
2010-03 1.4741 -3.3 -23.3
2010-02 1.5240 -2.6 -23.4
2010-01 1.5639 -2.3 -22.3
2009-12 1.6008 -2.7 -21.0
2009-11 1.6452 1.1 -15.8
2009-10 1.6274 -1.9 -15.4
2009-09 1.6596 -2.9 -6.4
2009-08 1.7087 0.2 0.1
2009-07 1.7060 -1.7 3.1
2009-06 1.7359 -1.8 6.0
2009-05 1.7671 -2.6 9.0
2009-04 1.8146 -5.6 9.2
2009-03 1.9216 -3.4 10.9
2009-02 1.9891 -1.1 22.6
2009-01 2.0115 -0.8 20.6
2008-12 2.0274 3.8 21.0
2008-11 1.9533 1.5 17.4
2008-10 1.9247 8.5 22.9
2008-09 1.7739 3.9 10.4
2008-08 1.7066 3.1 2.2
2008-07 1.6545 1.1 3.7
2008-06 1.6371 1.0 3.1
2008-05 1.6212 -2.4 -0.4
2008-04 1.6614 -4.2 1.1
2008-03 1.7334 6.8 5.2
2008-02 1.6226 -2.7 -3.2
2008-01 1.6682 -0.4 -0.6
2007-12 1.6757 0.7 0.4
2007-11 1.6643 6.3 -0.7
2007-10 1.5658 -2.6 -5.2
2007-09 1.6073 -3.7 -5.4
2007-08 1.6692 4.6 -0.7
2007-07 1.5951 0.4 -4.3
2007-06 1.5885 -2.4 -7.2
2007-05 1.6269 -1.0 -4.0
2007-04 1.6427 -0.3 -1.0
2007-03 1.6484 -1.7 -3.0
2007-02 1.6761 -0.1 4.4
2007-01 1.6786 0.6 4.5
2006-12 1.6691 -0.4 3.6
2006-11 1.6753 1.5 5.2
2006-10 1.6509 -2.8 2.9
2006-09 1.6992 1.1 7.4
2006-08 1.6810 0.8 2.9
2006-07 1.6672 -2.6 4.8
2006-06 1.7117 1.0 7.8
2006-05 1.6953 2.1 3.9
2006-04 1.6599 -2.3 0.2
2006-03 1.6997 5.9 1.4
2006-02 1.6051 -0.1 -4.1
2006-01 1.6070 -0.2 -4.5
2005-12 1.6109 1.2 -7.7
2005-11 1.5925 -0.7 -7.1
2005-10 1.6037 1.3 -6.2
2005-09 1.5828 -3.2 -8.0
2005-08 1.6343 2.8 -5.5
2005-07 1.5904 0.1 -7.3
2005-06 1.5885 -2.6 -9.5
2005-05 1.6309 -1.5 -4.2
2005-04 1.6565 -1.2 -0.1
2005-03 1.6763 0.2 4.4
2005-02 1.6730 -0.6 3.5
2005-01 1.6826 -3.6 2.6
2004-12 1.7459 1.8 3.9
2004-11 1.7147 0.3 3.4
2004-10 1.7088 -0.7 3.8
2004-09 1.7212 -0.5 0.6
2004-08 1.7298 0.8 1.7
2004-07 1.7165 -2.2 -1.7
2004-06 1.7554 3.1 2.6
2004-05 1.7032 2.7 -6.1
2004-04 1.6577 3.3 -7.0
2004-03 1.6052 -0.7 -11.2
2004-02 1.6159 -1.4 -9.3
2004-01 1.6396 -2.4 -10.9
2003-12 1.6802 1.3 -9.5
2003-11 1.6583 0.7 -6.6
2003-10 1.6464 -3.7 -7.6
2003-09 1.7101 0.5 -5.5
2003-08 1.7012 -2.5 -4.4
2003-07 1.7455 2.0 -2.4
2003-06 1.7116 -5.6 -3.3
2003-05 1.8136 1.8 9.8
2003-04 1.7822 -1.4 6.3
2003-03 1.8076 1.5 10.3
2003-02 1.7816 -3.2 6.3
2003-01 1.8397 -0.9 8.4
2002-12 1.8556 4.5 7.4
2002-11 1.7755 -0.3 4.0
2002-10 1.7813 -1.6 -0.7
2002-09 1.8101 1.7 -1.7
2002-08 1.7800 -0.5 2.9
2002-07 1.7885 1.0 3.5
2002-06 1.7702 7.2 5.8
2002-05 1.6514 -1.5 -1.3
2002-04 1.6772 2.4 -4.0
2002-03 1.6382 -2.3 -9.8
2002-02 1.6761 -1.3 -4.5
2002-01 1.6976 -1.8 -0.3
2001-12 1.7280 1.2 3.0
2001-11 1.7073 -4.8 3.2
2001-10 1.7942 -2.6 9.6
2001-09 1.8420 6.4 13.8
2001-08 1.7305 0.1 11.3
2001-07 1.7282 3.3 8.1
2001-06 1.6735 0.0 5.3
2001-05 1.6727 -4.3 2.9
2001-04 1.7476 -3.8 12.4
2001-03 1.8158 3.4 14.8
2001-02 1.7557 3.1 11.2
2001-01 1.7034 1.6 10.4
2000-12 1.6770 1.3 8.7
2000-11 1.6551 1.1 4.0
2000-10 1.6377 1.2 0.1
2000-09 1.6180 4.1 -1.3
2000-08 1.5547 -2.7 -6.1
2000-07 1.5986 0.6 -2.6
2000-06 1.5894 -2.2 1.9
2000-05 1.6250 4.5 1.1
2000-04 1.5552 -1.6 -3.3
2000-03 1.5811 0.1 -7.3
2000-02 1.5795 2.4 -11.4
2000-01 1.5430 0.1 -14.7
1999-12 1.5422 -3.1
1999-11 1.5918 -2.7
1999-10 1.6361 -0.2
1999-09 1.6395 -1.0
1999-08 1.6564 1.0
1999-07 1.6405 5.2
1999-06 1.5598 -3.0
1999-05 1.6074 0.0
1999-04 1.6078 -5.8
1999-03 1.7060 -4.3
1999-02 1.7819 -1.5
1999-01 1.8087