Time series BBEX3.M.AUD.EUR.BB.AC.A02: Euro foreign exchange reference rate of the ECB / EUR 1 = AUD ... / Australia

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2020-10 1.6521 1.3 1.5
2020-09 1.6307 -0.8 0.9
2020-08 1.6433 0.8 0.0
2020-07 1.6304 -0.1 1.5
2020-06 1.6322 -2.4 0.4
2020-05 1.6724 -3.2 3.8
2020-04 1.7271 -2.9 9.3
2020-03 1.7788 8.8 11.5
2020-02 1.6356 1.0 2.9
2020-01 1.6189 0.2 1.3
2019-12 1.6154 -0.2 1.9
2019-11 1.6181 -0.6 3.2
2019-10 1.6271 0.7 0.7
2019-09 1.6162 -1.6 -0.2
2019-08 1.6431 2.3 4.2
2019-07 1.6061 -1.2 1.7
2019-06 1.6264 0.9 4.4
2019-05 1.6116 2.0 2.7
2019-04 1.5802 -1.0 -1.1
2019-03 1.5959 0.4 0.4
2019-02 1.5895 -0.5 1.3
2019-01 1.5975 0.8 4.1
2018-12 1.5849 1.1 2.3
2018-11 1.5681 -3.0 1.9
2018-10 1.6158 -0.2 7.0
2018-09 1.6189 2.7 8.3
2018-08 1.5762 -0.2 5.7
2018-07 1.5792 1.4 6.9
2018-06 1.5579 -0.7 4.8
2018-05 1.5695 -1.7 5.5
2018-04 1.5972 0.5 12.2
2018-03 1.5889 1.3 13.3
2018-02 1.5684 2.2 12.9
2018-01 1.5340 -0.9 7.6
2017-12 1.5486 0.6 7.9
2017-11 1.5395 2.0 7.4
2017-10 1.5099 1.0 4.3
2017-09 1.4946 0.2 1.2
2017-08 1.4919 1.0 1.6
2017-07 1.4772 -0.6 0.5
2017-06 1.4861 -0.1 -2.1
2017-05 1.4878 4.5 -3.8
2017-04 1.4241 1.6 -3.8
2017-03 1.4018 1.0 -5.4
2017-02 1.3886 -2.6 -10.7
2017-01 1.4252 -0.7 -8.1
2016-12 1.4356 0.2 -4.4
2016-11 1.4331 -1.0 -4.5
2016-10 1.4470 -2.0 -7.2
2016-09 1.4768 0.5 -7.1
2016-08 1.4690 0.0 -3.8
2016-07 1.4694 -3.2 -1.0
2016-06 1.5173 -1.9 4.4
2016-05 1.5461 4.5 9.5
2016-04 1.4802 -0.1 6.2
2016-03 1.4823 -4.7 5.8
2016-02 1.5556 0.3 6.8
2016-01 1.5510 3.3 7.8
2015-12 1.5009 0.0 0.5
2015-11 1.5011 -3.7 4.0
2015-10 1.5586 -2.0 8.0
2015-09 1.5900 4.1 11.6
2015-08 1.5269 2.9 6.7
2015-07 1.4844 2.2 2.9
2015-06 1.4530 2.9 0.1
2015-05 1.4123 1.3 -4.3
2015-04 1.3939 -0.5 -6.0
2015-03 1.4008 -3.8 -7.9
2015-02 1.4568 1.2 -4.3
2015-01 1.4390 -3.6 -6.4
2014-12 1.4928 3.4 -2.1
2014-11 1.4432 0.0 -0.3
2014-10 1.4436 1.3 0.8
2014-09 1.4246 -0.4 -0.9
2014-08 1.4306 -0.8 -3.0
2014-07 1.4420 -0.7 1.0
2014-06 1.4517 -1.6 3.9
2014-05 1.4755 -0.5 12.4
2014-04 1.4831 -2.5 18.3
2014-03 1.5217 0.0 21.4
2014-02 1.5222 -1.0 17.5
2014-01 1.5377 0.9 21.5
2013-12 1.5243 5.3 21.7
2013-11 1.4473 1.0 17.4
2013-10 1.4328 -0.4 13.8
2013-09 1.4379 -2.5 16.2
2013-08 1.4742 3.2 24.5
2013-07 1.4279 2.2 19.7
2013-06 1.3978 6.4 11.4
2013-05 1.3133 4.7 2.4
2013-04 1.2539 0.0 -1.4
2013-03 1.2537 -3.2 0.0
2013-02 1.2951 2.3 5.1
2013-01 1.2658 1.0 2.0
2012-12 1.2527 1.6 -3.7
2012-11 1.2331 -2.1 -8.1
2012-10 1.2596 1.8 -6.9
2012-09 1.2372 4.5 -8.1
2012-08 1.1841 -0.8 -13.3
2012-07 1.1931 -4.9 -9.9
2012-06 1.2550 -2.1 -7.5
2012-05 1.2825 0.8 -4.6
2012-04 1.2718 1.4 -6.9
2012-03 1.2538 1.7 -9.5
2012-02 1.2327 -0.6 -9.0
2012-01 1.2405 -4.6 -7.5
2011-12 1.3003 -3.1 -2.3
2011-11 1.3414 -0.8 -2.9
2011-10 1.3525 0.5 -4.5
2011-09 1.3458 -1.4 -3.5
2011-08 1.3651 3.0 -4.8
2011-07 1.3249 -2.3 -9.2
2011-06 1.3567 1.0 -5.2
2011-05 1.3437 -1.6 -6.9
2011-04 1.3662 -1.4 -5.5
2011-03 1.3854 2.3 -6.9
2011-02 1.3543 0.9 -12.3
2011-01 1.3417 0.8 -14.1
2010-12 1.3304 -3.7 -17.8
2010-11 1.3813 -2.5 -14.9
2010-10 1.4164 1.6 -13.3
2010-09 1.3943 -2.7 -17.5
2010-08 1.4337 -1.7 -16.1
2010-07 1.4586 1.9 -16.7
2010-06 1.4315 -0.8 -18.0
2010-05 1.4436 -0.2 -19.0
2010-04 1.4463 -2.8 -21.8
2010-03 1.4882 -3.6 -24.0
2010-02 1.5434 -1.2 -21.7
2010-01 1.5624 -3.5 -20.4
2009-12 1.6185 -0.2 -19.5
2009-11 1.6223 -0.7 -16.3
2009-10 1.6341 -3.3 -15.5
2009-09 1.6903 -1.0 -3.6
2009-08 1.7081 -2.4 0.7
2009-07 1.7504 0.2 6.8
2009-06 1.7463 -2.1 6.9
2009-05 1.7831 -3.6 8.8
2009-04 1.8504 -5.6 9.3
2009-03 1.9594 -0.7 16.9
2009-02 1.9723 0.5 22.1
2009-01 1.9633 -2.3 17.6
2008-12 2.0105 3.7 20.4
2008-11 1.9381 0.2 18.4
2008-10 1.9345 10.3 22.2
2008-09 1.7543 3.4 6.7
2008-08 1.6961 3.5 3.2
2008-07 1.6386 0.3 3.6
2008-06 1.6343 -0.2 2.6
2008-05 1.6382 -3.3 0.0
2008-04 1.6933 1.0 3.7
2008-03 1.6763 3.8 0.4
2008-02 1.6156 -3.2 -3.3
2008-01 1.6694 -0.1 0.6
2007-12 1.6703 2.0 -0.7
2007-11 1.6373 3.4 -1.9
2007-10 1.5837 -3.7 -5.4
2007-09 1.6445 0.0 -2.3
2007-08 1.6442 4.0 -2.1
2007-07 1.5809 -0.8 -6.3
2007-06 1.5930 -2.7 -6.9
2007-05 1.6378 0.3 -2.0
2007-04 1.6336 -2.2 -2.0
2007-03 1.6704 0.0 1.0
2007-02 1.6708 0.6 3.8
2007-01 1.6602 -1.3 2.8
2006-12 1.6814 0.8 5.2
2006-11 1.6684 -0.3 4.1
2006-10 1.6733 -0.6 5.0
2006-09 1.6839 0.3 5.2
2006-08 1.6788 -0.5 4.0
2006-07 1.6869 -1.4 5.4
2006-06 1.7104 2.3 7.7
2006-05 1.6715 0.3 0.9
2006-04 1.6662 0.7 -0.5
2006-03 1.6540 2.7 -1.6
2006-02 1.6102 -0.3 -3.4
2006-01 1.6152 1.1 -5.8
2005-12 1.5979 -0.3 -8.5
2005-11 1.6030 0.6 -5.0
2005-10 1.5937 -0.4 -6.5
2005-09 1.6009 -0.8 -8.0
2005-08 1.6144 0.9 -5.8
2005-07 1.6002 0.8 -6.6
2005-06 1.5875 -4.2 -9.2
2005-05 1.6571 -1.0 -2.7
2005-04 1.6738 -0.4 3.7
2005-03 1.6806 0.8 2.7
2005-02 1.6670 -2.8 2.5
2005-01 1.7147 -1.8 4.7
2004-12 1.7462 3.5 5.0
2004-11 1.6867 -1.1 3.2
2004-10 1.7049 -2.0 1.1
2004-09 1.7396 1.5 2.5
2004-08 1.7147 0.1 0.2
2004-07 1.7135 -2.0 -0.3
2004-06 1.7483 2.6 -0.4
2004-05 1.7033 5.5 -4.7
2004-04 1.6142 -1.4 -9.4
2004-03 1.6370 0.7 -8.8
2004-02 1.6260 -0.7 -10.2
2004-01 1.6374 -1.5 -10.1
2003-12 1.6626 1.8 -8.0
2003-11 1.6337 -3.1 -8.5
2003-10 1.6867 -0.6 -5.4
2003-09 1.6967 -0.9 -5.4
2003-08 1.7114 -0.4 -5.2
2003-07 1.7184 -2.1 -4.1
2003-06 1.7552 -1.8 4.5
2003-05 1.7866 0.3 7.2
2003-04 1.7813 -0.8 7.7
2003-03 1.7950 -0.9 7.5
2003-02 1.8112 -0.6 6.8
2003-01 1.8218 0.8 6.6
2002-12 1.8076 1.3 4.2
2002-11 1.7847 0.1 3.9
2002-10 1.7831 -0.5 -0.7
2002-09 1.7927 -0.7 -0.6
2002-08 1.8045 0.7 5.1
2002-07 1.7922 6.7 6.1
2002-06 1.6793 0.8 2.0
2002-05 1.6662 0.8 -0.9
2002-04 1.6537 -0.9 -7.3
2002-03 1.6695 -1.6 -7.6
2002-02 1.6963 -0.8 -1.6
2002-01 1.7094 -1.5 1.2
2001-12 1.7348 1.0 5.6
2001-11 1.7172 -4.4 4.8
2001-10 1.7955 -0.4 11.0
2001-09 1.8036 5.0 14.5
2001-08 1.7169 1.7 10.2
2001-07 1.6890 2.6 5.7
2001-06 1.6469 -2.0 3.1
2001-05 1.6813 -5.8 7.1
2001-04 1.7847 -1.2 12.4
2001-03 1.8072 4.9 14.2
2001-02 1.7236 2.0 10.2
2001-01 1.6891 2.9 9.5
2000-12 1.6422 0.2 3.9
2000-11 1.6387 1.3 1.3
2000-10 1.6176 2.7 -1.4
2000-09 1.5749 1.1 -2.7
2000-08 1.5575 -2.5 -5.3
2000-07 1.5978 0.1 1.4
2000-06 1.5968 1.7 1.0
2000-05 1.5703 -1.1 -2.1
2000-04 1.5878 0.3 -4.8
2000-03 1.5827 1.2 -8.3
2000-02 1.5642 1.4 -10.7
2000-01 1.5421 -2.4 -16.1
1999-12 1.5798 -2.4
1999-11 1.6179 -1.4
1999-10 1.6414 1.4
1999-09 1.6186 -1.6
1999-08 1.6451 4.4
1999-07 1.5757 -0.3
1999-06 1.5805 -1.5
1999-05 1.6046 -3.8
1999-04 1.6684 -3.3
1999-03 1.7260 -1.5
1999-02 1.7515 -4.7
1999-01 1.8387