Your databasket contains: 0 Items

of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series

Exchange rates for the euro in Australia / AUD 1 = EUR ... (middle)

Path :
  1. Exchange rates, euro foreign exchange reference rates, gold prices
  2. Exchange rates in individual countries
  3. End of month
  4. EUR Euro
  5. AUD Australian dollar (Australia)
CSV SDMX-ML
Data basket
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 0.6441 1.9 8.5
2021-01 0.6318 0.8 3.6
2020-12 0.6269 1.5 0.2
2020-11 0.6177 2.4 0.4
2020-10 0.6030 -0.5 -2.8
2020-09 0.6058 -1.9 -1.8
2020-08 0.6178 1.8 1.6
2020-07 0.6067 -0.7 -1.8
2020-06 0.6111 1.9 -1.0
2020-05 0.5998 -0.7 -3.5
2020-04 0.6043 7.8 -4.0
2020-03 0.5605 -5.5 -11.2
2020-02 0.5934 -2.7 -5.5
2020-01 0.6099 -2.5 -3.5
2019-12 0.6254 1.6 1.2
2019-11 0.6155 -0.8 -4.1
2019-10 0.6203 0.5 -0.7
2019-09 0.6171 1.5 -0.5
2019-08 0.6081 -1.6 -2.2
2019-07 0.6179 0.1 -2.6
2019-06 0.6171 -0.7 -2.7
2019-05 0.6214 -1.3 -4.0
2019-04 0.6297 -0.2 1.0
2019-03 0.6310 0.5 1.5
2019-02 0.6281 -0.6 -1.5
2019-01 0.6318 2.3 -2.8
2018-12 0.6178 -3.8 -5.4
2018-11 0.6421 2.8 0.4
2018-10 0.6247 0.8 -5.3
2018-09 0.6200 -0.2 -6.9
2018-08 0.6215 -2.0 -6.6
2018-07 0.6345 0.0 -6.7
2018-06 0.6344 -2.0 -5.7
2018-05 0.6475 3.8 -2.9
2018-04 0.6237 0.3 -9.4
2018-03 0.6217 -2.5 -13.2
2018-02 0.6374 -1.9 -12.2
2018-01 0.6500 -0.5 -8.1
2017-12 0.6530 2.1 -5.0
2017-11 0.6394 -3.1 -9.0
2017-10 0.6600 -0.9 -4.9
2017-09 0.6658 0.1 -2.1
2017-08 0.6652 -2.2 -1.3
2017-07 0.6800 1.0 0.1
2017-06 0.6730 0.9 0.5
2017-05 0.6671 -3.1 2.5
2017-04 0.6882 -3.9 2.4
2017-03 0.7161 -1.4 5.9
2017-02 0.7260 2.6 11.2
2017-01 0.7075 3.0 8.9
2016-12 0.6872 -2.2 2.8
2016-11 0.7028 1.3 3.5
2016-10 0.6941 2.0 7.3
2016-09 0.6802 0.9 9.1
2016-08 0.6740 -0.7 6.1
2016-07 0.6790 1.4 1.8
2016-06 0.6699 3.0 -2.4
2016-05 0.6506 -3.2 -7.0
2016-04 0.6721 -0.7 -6.6
2016-03 0.6765 3.6 -4.3
2016-02 0.6530 0.5 -6.0
2016-01 0.6496 -2.8 -5.4
2015-12 0.6682 -1.6 -0.9
2015-11 0.6790 5.0 -0.5
2015-10 0.6467 3.7 -7.5
2015-09 0.6236 -1.9 -9.6
2015-08 0.6355 -4.7 -10.4
2015-07 0.6670 -2.9 -4.2
2015-06 0.6866 -1.9 -0.6
2015-05 0.6998 -2.8 2.1
2015-04 0.7198 1.8 7.0
2015-03 0.7070 1.7 5.4
2015-02 0.6950 1.2 6.4
2015-01 0.6869 1.8 6.2
2014-12 0.6746 -1.1 4.0
2014-11 0.6822 -2.5 2.2
2014-10 0.6995 1.4 1.0
2014-09 0.6898 -2.8 0.0
2014-08 0.7096 2.0 5.0
2014-07 0.6959 0.8 2.1
2014-06 0.6906 0.8 -2.7
2014-05 0.6852 1.8 -7.4
2014-04 0.6729 0.3 -14.9
2014-03 0.6707 2.7 -17.8
2014-02 0.6530 1.0 -16.5
2014-01 0.6467 -0.3 -15.6
2013-12 0.6485 -2.9 -17.6
2013-11 0.6676 -3.6 -16.8
2013-10 0.6923 0.3 -13.5
2013-09 0.6900 2.1 -14.7
2013-08 0.6756 -0.9 -18.0
2013-07 0.6817 -3.9 -20.5
2013-06 0.7095 -4.2 -12.3
2013-05 0.7403 -6.4 -5.7
2013-04 0.7908 -3.0 0.2
2013-03 0.8155 4.3 4.7
2013-02 0.7818 2.1 -2.5
2013-01 0.7660 -2.6 -5.0
2012-12 0.7868 -2.0 0.3
2012-11 0.8025 0.2 6.8
2012-10 0.8008 -1.1 6.6
2012-09 0.8093 -1.8 12.2
2012-08 0.8239 -4.0 11.2
2012-07 0.8578 6.0 11.9
2012-06 0.8092 3.1 9.3
2012-05 0.7849 -0.5 5.4
2012-04 0.7889 1.3 7.4
2012-03 0.7788 -2.9 6.6
2012-02 0.8021 -0.5 8.6
2012-01 0.8063 2.8 10.5
2011-12 0.7847 4.4 2.6
2011-11 0.7516 0.1 2.3
2011-10 0.7511 4.1 6.9
2011-09 0.7213 -2.6 1.3
2011-08 0.7408 -3.3 5.0
2011-07 0.7663 3.5 11.4
2011-06 0.7405 -0.6 6.1
2011-05 0.7447 1.4 7.9
2011-04 0.7344 0.5 4.6
2011-03 0.7309 -1.1 7.1
2011-02 0.7388 1.3 12.8
2011-01 0.7294 -4.6 14.1
2010-12 0.7647 4.1 22.5
2010-11 0.7348 4.5 20.6
2010-10 0.7029 -1.3 13.9
2010-09 0.7121 1.0 18.4
2010-08 0.7053 2.5 20.0
2010-07 0.6878 -1.4 17.3
2010-06 0.6979 1.1 21.4
2010-05 0.6901 -1.7 22.2
2010-04 0.7023 2.9 28.6
2010-03 0.6827 4.2 31.5
2010-02 0.6551 2.4 29.2
2010-01 0.6395 2.5 28.0
2009-12 0.6241 2.4 26.9
2009-11 0.6092 -1.2 19.7
2009-10 0.6169 2.6 18.1
2009-09 0.6015 2.3 8.1
2009-08 0.5877 0.3 0.3
2009-07 0.5862 1.9 -3.1
2009-06 0.5751 1.8 -5.7
2009-05 0.5648 3.4 -8.3
2009-04 0.5460 5.2 -8.9
2009-03 0.5190 2.4 -10.7
2009-02 0.5069 1.5 -18.7
2009-01 0.4995 1.5 -16.6
2008-12 0.4919 -3.4 -17.7
2008-11 0.5091 -2.5 -15.3
2008-10 0.5223 -6.1 -18.2
2008-09 0.5565 -5.0 -10.7
2008-08 0.5857 -3.2 -2.5
2008-07 0.6051 -0.7 -3.3
2008-06 0.6096 -1.0 -3.4
2008-05 0.6160 2.8 0.4
2008-04 0.5991 3.1 -1.2
2008-03 0.5813 -6.8 -3.9
2008-02 0.6237 4.2 4.7
2008-01 0.5987 0.1 0.5
2007-12 0.5980 -0.6 -0.5
2007-11 0.6014 -5.8 0.9
2007-10 0.6384 2.4 5.5
2007-09 0.6232 3.7 5.8
2007-08 0.6010 -4.0 1.1
2007-07 0.6258 -0.8 4.3
2007-06 0.6311 2.8 8.0
2007-05 0.6137 1.2 3.5
2007-04 0.6064 0.2 0.7
2007-03 0.6049 1.5 2.7
2007-02 0.5959 0.0 -4.3
2007-01 0.5957 -0.9 -4.0
2006-12 0.6012 0.9 -2.6
2006-11 0.5960 -1.5 -5.0
2006-10 0.6051 2.7 -2.6
2006-09 0.5891 -0.9 -6.9
2006-08 0.5947 -0.9 -2.8
2006-07 0.6000 2.7 -4.2
2006-06 0.5841 -1.5 -7.5
2006-05 0.5932 -1.5 -2.7
2006-04 0.6020 2.2 -0.3
2006-03 0.5889 -5.4 -1.4
2006-02 0.6225 0.3 4.4
2006-01 0.6208 0.5 4.4
2005-12 0.6175 -1.6 8.0
2005-11 0.6274 1.0 7.1
2005-10 0.6214 -1.8 6.1
2005-09 0.6326 3.3 9.2
2005-08 0.6121 -2.3 5.4
2005-07 0.6262 -0.8 7.9
2005-06 0.6315 3.6 10.8
2005-05 0.6096 1.0 4.3
2005-04 0.6036 1.1 0.0
2005-03 0.5973 0.2 -3.7
2005-02 0.5961 0.3 -3.8
2005-01 0.5945 4.0 -3.4
2004-12 0.5717 -2.4 -4.1
2004-11 0.5858 0.0 -3.1
2004-10 0.5857 1.1 -3.4
2004-09 0.5794 -0.2 -0.9
2004-08 0.5806 0.1 -1.3
2004-07 0.5802 1.8 0.7
2004-06 0.5702 -2.5 -2.4
2004-05 0.5847 -3.1 6.4
2004-04 0.6033 -2.7 7.7
2004-03 0.6203 0.1 11.2
2004-02 0.6198 0.7 10.1
2004-01 0.6157 3.3 13.2
2003-12 0.5963 -1.4 10.4
2003-11 0.6047 -0.3 7.1
2003-10 0.6063 3.7 8.2
2003-09 0.5847 -0.6 5.7
2003-08 0.5885 2.2 4.8
2003-07 0.5760 -1.4 3.4
2003-06 0.5840 6.3 2.2
2003-05 0.5493 -1.9 -9.2
2003-04 0.5601 0.4 -6.3
2003-03 0.5576 -0.9 -8.4
2003-02 0.5629 3.5 -5.8
2003-01 0.5439 0.7 -7.6
2002-12 0.5403 -4.3 -6.3
2002-11 0.5645 0.7 -3.7
2002-10 0.5603 1.3 0.6
2002-09 0.5530 -1.5 2.7
2002-08 0.5617 0.9 -3.4
2002-07 0.5569 -2.6 -3.3
2002-06 0.5715 -5.5 -4.8
2002-05 0.6047 1.2 1.0
2002-04 0.5975 -1.8 4.7
2002-03 0.6086 1.8 9.5
2002-02 0.5977 1.5 4.4
2002-01 0.5887 2.1 -0.2
2001-12 0.5764 -1.7 -3.3
2001-11 0.5863 5.3 -3.7
2001-10 0.5570 3.5 -9.0
2001-09 0.5383 -7.4 -12.6
2001-08 0.5815 1.0 -9.6
2001-07 0.5759 -4.0 -8.7
2001-06 0.6002 0.2 -4.5
2001-05 0.5988 5.0 -2.8
2001-04 0.5705 2.6 -12.0
2001-03 0.5559 -2.9 -12.0
2001-02 0.5724 -3.0 -9.8
2001-01 0.5898 -1.1 -9.4
2000-12 0.5963 -2.1 -8.1
2000-11 0.6089 -0.6 -3.5
2000-10 0.6123 -0.6 0.0
2000-09 0.6161 -4.2 0.3
2000-08 0.6430 2.0 5.9
2000-07 0.6306 0.4 3.8
2000-06 0.6282 2.0 -1.5
2000-05 0.6161 -5.0 -0.7
2000-04 0.6483 2.6 4.4
2000-03 0.6317 -0.5 7.7
2000-02 0.6347 -2.5 12.1
2000-01 0.6509 0.4 18.2
1999-12 0.6486 2.8
1999-11 0.6311 3.1
1999-10 0.6120 -0.3
1999-09 0.6140 1.1
1999-08 0.6071 0.0
1999-07 0.6074 -4.8
1999-06 0.6379 2.8
1999-05 0.6203 -0.1
1999-04 0.6209 5.9
1999-03 0.5865 3.5
1999-02 0.5664 2.9
1999-01 0.5506
How to choose the correct download options (ex. output format: csv/excel or the language german/english)