Your databasket contains:
0
Items
of this 0 Macroeconomic time series, 0 Real-time data, 0 ESCB time series
Exchange rates for the euro in Australia / AUD 1 = EUR ... (middle)
Path :Time | Value | Observation status | Period-to-period percentage change | Year-on-year percentage change |
---|---|---|---|---|
2021-02 | 0.6441 | 1.9 | 8.5 | |
2021-01 | 0.6318 | 0.8 | 3.6 | |
2020-12 | 0.6269 | 1.5 | 0.2 | |
2020-11 | 0.6177 | 2.4 | 0.4 | |
2020-10 | 0.6030 | -0.5 | -2.8 | |
2020-09 | 0.6058 | -1.9 | -1.8 | |
2020-08 | 0.6178 | 1.8 | 1.6 | |
2020-07 | 0.6067 | -0.7 | -1.8 | |
2020-06 | 0.6111 | 1.9 | -1.0 | |
2020-05 | 0.5998 | -0.7 | -3.5 | |
2020-04 | 0.6043 | 7.8 | -4.0 | |
2020-03 | 0.5605 | -5.5 | -11.2 | |
2020-02 | 0.5934 | -2.7 | -5.5 | |
2020-01 | 0.6099 | -2.5 | -3.5 | |
2019-12 | 0.6254 | 1.6 | 1.2 | |
2019-11 | 0.6155 | -0.8 | -4.1 | |
2019-10 | 0.6203 | 0.5 | -0.7 | |
2019-09 | 0.6171 | 1.5 | -0.5 | |
2019-08 | 0.6081 | -1.6 | -2.2 | |
2019-07 | 0.6179 | 0.1 | -2.6 | |
2019-06 | 0.6171 | -0.7 | -2.7 | |
2019-05 | 0.6214 | -1.3 | -4.0 | |
2019-04 | 0.6297 | -0.2 | 1.0 | |
2019-03 | 0.6310 | 0.5 | 1.5 | |
2019-02 | 0.6281 | -0.6 | -1.5 | |
2019-01 | 0.6318 | 2.3 | -2.8 | |
2018-12 | 0.6178 | -3.8 | -5.4 | |
2018-11 | 0.6421 | 2.8 | 0.4 | |
2018-10 | 0.6247 | 0.8 | -5.3 | |
2018-09 | 0.6200 | -0.2 | -6.9 | |
2018-08 | 0.6215 | -2.0 | -6.6 | |
2018-07 | 0.6345 | 0.0 | -6.7 | |
2018-06 | 0.6344 | -2.0 | -5.7 | |
2018-05 | 0.6475 | 3.8 | -2.9 | |
2018-04 | 0.6237 | 0.3 | -9.4 | |
2018-03 | 0.6217 | -2.5 | -13.2 | |
2018-02 | 0.6374 | -1.9 | -12.2 | |
2018-01 | 0.6500 | -0.5 | -8.1 | |
2017-12 | 0.6530 | 2.1 | -5.0 | |
2017-11 | 0.6394 | -3.1 | -9.0 | |
2017-10 | 0.6600 | -0.9 | -4.9 | |
2017-09 | 0.6658 | 0.1 | -2.1 | |
2017-08 | 0.6652 | -2.2 | -1.3 | |
2017-07 | 0.6800 | 1.0 | 0.1 | |
2017-06 | 0.6730 | 0.9 | 0.5 | |
2017-05 | 0.6671 | -3.1 | 2.5 | |
2017-04 | 0.6882 | -3.9 | 2.4 | |
2017-03 | 0.7161 | -1.4 | 5.9 | |
2017-02 | 0.7260 | 2.6 | 11.2 | |
2017-01 | 0.7075 | 3.0 | 8.9 | |
2016-12 | 0.6872 | -2.2 | 2.8 | |
2016-11 | 0.7028 | 1.3 | 3.5 | |
2016-10 | 0.6941 | 2.0 | 7.3 | |
2016-09 | 0.6802 | 0.9 | 9.1 | |
2016-08 | 0.6740 | -0.7 | 6.1 | |
2016-07 | 0.6790 | 1.4 | 1.8 | |
2016-06 | 0.6699 | 3.0 | -2.4 | |
2016-05 | 0.6506 | -3.2 | -7.0 | |
2016-04 | 0.6721 | -0.7 | -6.6 | |
2016-03 | 0.6765 | 3.6 | -4.3 | |
2016-02 | 0.6530 | 0.5 | -6.0 | |
2016-01 | 0.6496 | -2.8 | -5.4 | |
2015-12 | 0.6682 | -1.6 | -0.9 | |
2015-11 | 0.6790 | 5.0 | -0.5 | |
2015-10 | 0.6467 | 3.7 | -7.5 | |
2015-09 | 0.6236 | -1.9 | -9.6 | |
2015-08 | 0.6355 | -4.7 | -10.4 | |
2015-07 | 0.6670 | -2.9 | -4.2 | |
2015-06 | 0.6866 | -1.9 | -0.6 | |
2015-05 | 0.6998 | -2.8 | 2.1 | |
2015-04 | 0.7198 | 1.8 | 7.0 | |
2015-03 | 0.7070 | 1.7 | 5.4 | |
2015-02 | 0.6950 | 1.2 | 6.4 | |
2015-01 | 0.6869 | 1.8 | 6.2 | |
2014-12 | 0.6746 | -1.1 | 4.0 | |
2014-11 | 0.6822 | -2.5 | 2.2 | |
2014-10 | 0.6995 | 1.4 | 1.0 | |
2014-09 | 0.6898 | -2.8 | 0.0 | |
2014-08 | 0.7096 | 2.0 | 5.0 | |
2014-07 | 0.6959 | 0.8 | 2.1 | |
2014-06 | 0.6906 | 0.8 | -2.7 | |
2014-05 | 0.6852 | 1.8 | -7.4 | |
2014-04 | 0.6729 | 0.3 | -14.9 | |
2014-03 | 0.6707 | 2.7 | -17.8 | |
2014-02 | 0.6530 | 1.0 | -16.5 | |
2014-01 | 0.6467 | -0.3 | -15.6 | |
2013-12 | 0.6485 | -2.9 | -17.6 | |
2013-11 | 0.6676 | -3.6 | -16.8 | |
2013-10 | 0.6923 | 0.3 | -13.5 | |
2013-09 | 0.6900 | 2.1 | -14.7 | |
2013-08 | 0.6756 | -0.9 | -18.0 | |
2013-07 | 0.6817 | -3.9 | -20.5 | |
2013-06 | 0.7095 | -4.2 | -12.3 | |
2013-05 | 0.7403 | -6.4 | -5.7 | |
2013-04 | 0.7908 | -3.0 | 0.2 | |
2013-03 | 0.8155 | 4.3 | 4.7 | |
2013-02 | 0.7818 | 2.1 | -2.5 | |
2013-01 | 0.7660 | -2.6 | -5.0 | |
2012-12 | 0.7868 | -2.0 | 0.3 | |
2012-11 | 0.8025 | 0.2 | 6.8 | |
2012-10 | 0.8008 | -1.1 | 6.6 | |
2012-09 | 0.8093 | -1.8 | 12.2 | |
2012-08 | 0.8239 | -4.0 | 11.2 | |
2012-07 | 0.8578 | 6.0 | 11.9 | |
2012-06 | 0.8092 | 3.1 | 9.3 | |
2012-05 | 0.7849 | -0.5 | 5.4 | |
2012-04 | 0.7889 | 1.3 | 7.4 | |
2012-03 | 0.7788 | -2.9 | 6.6 | |
2012-02 | 0.8021 | -0.5 | 8.6 | |
2012-01 | 0.8063 | 2.8 | 10.5 | |
2011-12 | 0.7847 | 4.4 | 2.6 | |
2011-11 | 0.7516 | 0.1 | 2.3 | |
2011-10 | 0.7511 | 4.1 | 6.9 | |
2011-09 | 0.7213 | -2.6 | 1.3 | |
2011-08 | 0.7408 | -3.3 | 5.0 | |
2011-07 | 0.7663 | 3.5 | 11.4 | |
2011-06 | 0.7405 | -0.6 | 6.1 | |
2011-05 | 0.7447 | 1.4 | 7.9 | |
2011-04 | 0.7344 | 0.5 | 4.6 | |
2011-03 | 0.7309 | -1.1 | 7.1 | |
2011-02 | 0.7388 | 1.3 | 12.8 | |
2011-01 | 0.7294 | -4.6 | 14.1 | |
2010-12 | 0.7647 | 4.1 | 22.5 | |
2010-11 | 0.7348 | 4.5 | 20.6 | |
2010-10 | 0.7029 | -1.3 | 13.9 | |
2010-09 | 0.7121 | 1.0 | 18.4 | |
2010-08 | 0.7053 | 2.5 | 20.0 | |
2010-07 | 0.6878 | -1.4 | 17.3 | |
2010-06 | 0.6979 | 1.1 | 21.4 | |
2010-05 | 0.6901 | -1.7 | 22.2 | |
2010-04 | 0.7023 | 2.9 | 28.6 | |
2010-03 | 0.6827 | 4.2 | 31.5 | |
2010-02 | 0.6551 | 2.4 | 29.2 | |
2010-01 | 0.6395 | 2.5 | 28.0 | |
2009-12 | 0.6241 | 2.4 | 26.9 | |
2009-11 | 0.6092 | -1.2 | 19.7 | |
2009-10 | 0.6169 | 2.6 | 18.1 | |
2009-09 | 0.6015 | 2.3 | 8.1 | |
2009-08 | 0.5877 | 0.3 | 0.3 | |
2009-07 | 0.5862 | 1.9 | -3.1 | |
2009-06 | 0.5751 | 1.8 | -5.7 | |
2009-05 | 0.5648 | 3.4 | -8.3 | |
2009-04 | 0.5460 | 5.2 | -8.9 | |
2009-03 | 0.5190 | 2.4 | -10.7 | |
2009-02 | 0.5069 | 1.5 | -18.7 | |
2009-01 | 0.4995 | 1.5 | -16.6 | |
2008-12 | 0.4919 | -3.4 | -17.7 | |
2008-11 | 0.5091 | -2.5 | -15.3 | |
2008-10 | 0.5223 | -6.1 | -18.2 | |
2008-09 | 0.5565 | -5.0 | -10.7 | |
2008-08 | 0.5857 | -3.2 | -2.5 | |
2008-07 | 0.6051 | -0.7 | -3.3 | |
2008-06 | 0.6096 | -1.0 | -3.4 | |
2008-05 | 0.6160 | 2.8 | 0.4 | |
2008-04 | 0.5991 | 3.1 | -1.2 | |
2008-03 | 0.5813 | -6.8 | -3.9 | |
2008-02 | 0.6237 | 4.2 | 4.7 | |
2008-01 | 0.5987 | 0.1 | 0.5 | |
2007-12 | 0.5980 | -0.6 | -0.5 | |
2007-11 | 0.6014 | -5.8 | 0.9 | |
2007-10 | 0.6384 | 2.4 | 5.5 | |
2007-09 | 0.6232 | 3.7 | 5.8 | |
2007-08 | 0.6010 | -4.0 | 1.1 | |
2007-07 | 0.6258 | -0.8 | 4.3 | |
2007-06 | 0.6311 | 2.8 | 8.0 | |
2007-05 | 0.6137 | 1.2 | 3.5 | |
2007-04 | 0.6064 | 0.2 | 0.7 | |
2007-03 | 0.6049 | 1.5 | 2.7 | |
2007-02 | 0.5959 | 0.0 | -4.3 | |
2007-01 | 0.5957 | -0.9 | -4.0 | |
2006-12 | 0.6012 | 0.9 | -2.6 | |
2006-11 | 0.5960 | -1.5 | -5.0 | |
2006-10 | 0.6051 | 2.7 | -2.6 | |
2006-09 | 0.5891 | -0.9 | -6.9 | |
2006-08 | 0.5947 | -0.9 | -2.8 | |
2006-07 | 0.6000 | 2.7 | -4.2 | |
2006-06 | 0.5841 | -1.5 | -7.5 | |
2006-05 | 0.5932 | -1.5 | -2.7 | |
2006-04 | 0.6020 | 2.2 | -0.3 | |
2006-03 | 0.5889 | -5.4 | -1.4 | |
2006-02 | 0.6225 | 0.3 | 4.4 | |
2006-01 | 0.6208 | 0.5 | 4.4 | |
2005-12 | 0.6175 | -1.6 | 8.0 | |
2005-11 | 0.6274 | 1.0 | 7.1 | |
2005-10 | 0.6214 | -1.8 | 6.1 | |
2005-09 | 0.6326 | 3.3 | 9.2 | |
2005-08 | 0.6121 | -2.3 | 5.4 | |
2005-07 | 0.6262 | -0.8 | 7.9 | |
2005-06 | 0.6315 | 3.6 | 10.8 | |
2005-05 | 0.6096 | 1.0 | 4.3 | |
2005-04 | 0.6036 | 1.1 | 0.0 | |
2005-03 | 0.5973 | 0.2 | -3.7 | |
2005-02 | 0.5961 | 0.3 | -3.8 | |
2005-01 | 0.5945 | 4.0 | -3.4 | |
2004-12 | 0.5717 | -2.4 | -4.1 | |
2004-11 | 0.5858 | 0.0 | -3.1 | |
2004-10 | 0.5857 | 1.1 | -3.4 | |
2004-09 | 0.5794 | -0.2 | -0.9 | |
2004-08 | 0.5806 | 0.1 | -1.3 | |
2004-07 | 0.5802 | 1.8 | 0.7 | |
2004-06 | 0.5702 | -2.5 | -2.4 | |
2004-05 | 0.5847 | -3.1 | 6.4 | |
2004-04 | 0.6033 | -2.7 | 7.7 | |
2004-03 | 0.6203 | 0.1 | 11.2 | |
2004-02 | 0.6198 | 0.7 | 10.1 | |
2004-01 | 0.6157 | 3.3 | 13.2 | |
2003-12 | 0.5963 | -1.4 | 10.4 | |
2003-11 | 0.6047 | -0.3 | 7.1 | |
2003-10 | 0.6063 | 3.7 | 8.2 | |
2003-09 | 0.5847 | -0.6 | 5.7 | |
2003-08 | 0.5885 | 2.2 | 4.8 | |
2003-07 | 0.5760 | -1.4 | 3.4 | |
2003-06 | 0.5840 | 6.3 | 2.2 | |
2003-05 | 0.5493 | -1.9 | -9.2 | |
2003-04 | 0.5601 | 0.4 | -6.3 | |
2003-03 | 0.5576 | -0.9 | -8.4 | |
2003-02 | 0.5629 | 3.5 | -5.8 | |
2003-01 | 0.5439 | 0.7 | -7.6 | |
2002-12 | 0.5403 | -4.3 | -6.3 | |
2002-11 | 0.5645 | 0.7 | -3.7 | |
2002-10 | 0.5603 | 1.3 | 0.6 | |
2002-09 | 0.5530 | -1.5 | 2.7 | |
2002-08 | 0.5617 | 0.9 | -3.4 | |
2002-07 | 0.5569 | -2.6 | -3.3 | |
2002-06 | 0.5715 | -5.5 | -4.8 | |
2002-05 | 0.6047 | 1.2 | 1.0 | |
2002-04 | 0.5975 | -1.8 | 4.7 | |
2002-03 | 0.6086 | 1.8 | 9.5 | |
2002-02 | 0.5977 | 1.5 | 4.4 | |
2002-01 | 0.5887 | 2.1 | -0.2 | |
2001-12 | 0.5764 | -1.7 | -3.3 | |
2001-11 | 0.5863 | 5.3 | -3.7 | |
2001-10 | 0.5570 | 3.5 | -9.0 | |
2001-09 | 0.5383 | -7.4 | -12.6 | |
2001-08 | 0.5815 | 1.0 | -9.6 | |
2001-07 | 0.5759 | -4.0 | -8.7 | |
2001-06 | 0.6002 | 0.2 | -4.5 | |
2001-05 | 0.5988 | 5.0 | -2.8 | |
2001-04 | 0.5705 | 2.6 | -12.0 | |
2001-03 | 0.5559 | -2.9 | -12.0 | |
2001-02 | 0.5724 | -3.0 | -9.8 | |
2001-01 | 0.5898 | -1.1 | -9.4 | |
2000-12 | 0.5963 | -2.1 | -8.1 | |
2000-11 | 0.6089 | -0.6 | -3.5 | |
2000-10 | 0.6123 | -0.6 | 0.0 | |
2000-09 | 0.6161 | -4.2 | 0.3 | |
2000-08 | 0.6430 | 2.0 | 5.9 | |
2000-07 | 0.6306 | 0.4 | 3.8 | |
2000-06 | 0.6282 | 2.0 | -1.5 | |
2000-05 | 0.6161 | -5.0 | -0.7 | |
2000-04 | 0.6483 | 2.6 | 4.4 | |
2000-03 | 0.6317 | -0.5 | 7.7 | |
2000-02 | 0.6347 | -2.5 | 12.1 | |
2000-01 | 0.6509 | 0.4 | 18.2 | |
1999-12 | 0.6486 | 2.8 | ||
1999-11 | 0.6311 | 3.1 | ||
1999-10 | 0.6120 | -0.3 | ||
1999-09 | 0.6140 | 1.1 | ||
1999-08 | 0.6071 | 0.0 | ||
1999-07 | 0.6074 | -4.8 | ||
1999-06 | 0.6379 | 2.8 | ||
1999-05 | 0.6203 | -0.1 | ||
1999-04 | 0.6209 | 5.9 | ||
1999-03 | 0.5865 | 3.5 | ||
1999-02 | 0.5664 | 2.9 | ||
1999-01 | 0.5506 |