Service Navigation

No Page Title

Time series BBEX3.M.BGN.USD.CA.AC.A02: Exchange rates for the US dollar in Bulgaria / USD 1 = BGN ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-05 1.74883 0.6 5.6
2019-04 1.73870 0.5 9.1
2019-03 1.73074 0.4 9.2
2019-02 1.72307 0.6 8.8
2019-01 1.71321 -0.3 6.8
2018-12 1.71825 -0.1 4.0
2018-11 1.72069 1.0 3.3
2018-10 1.70317 1.5 2.4
2018-09 1.67835 -0.9 2.2
2018-08 1.69368 1.2 2.2
2018-07 1.67372 -0.1 -1.5
2018-06 1.67485 1.1 -3.8
2018-05 1.65600 3.9 -6.4
2018-04 1.59317 0.5 -12.7
2018-03 1.58529 0.1 -13.4
2018-02 1.58402 -1.2 -13.8
2018-01 1.60349 -3.0 -12.9
2017-12 1.65291 -0.8 -10.9
2017-11 1.66639 0.2 -8.0
2017-10 1.66376 1.3 -6.2
2017-09 1.64208 -0.9 -5.8
2017-08 1.65661 -2.5 -5.0
2017-07 1.69930 -2.4 -3.8
2017-06 1.74178 -1.5 0.0
2017-05 1.76919 -3.0 2.3
2017-04 1.82421 -0.3 5.7
2017-03 1.82976 -0.4 4.0
2017-02 1.83782 -0.2 4.2
2017-01 1.84155 -0.7 2.2
2016-12 1.85537 2.4 3.1
2016-11 1.81174 2.1 -0.6
2016-10 1.77401 1.7 1.9
2016-09 1.74372 0.0 0.1
2016-08 1.74453 -1.3 -0.7
2016-07 1.76706 1.4 -0.7
2016-06 1.74195 0.7 -0.1
2016-05 1.72984 0.3 -1.4
2016-04 1.72536 -2.0 -4.7
2016-03 1.75968 -0.2 -2.8
2016-02 1.76337 -2.1 2.3
2016-01 1.80105 0.1 6.8
2015-12 1.79896 -1.3 13.6
2015-11 1.82201 4.6 16.2
2015-10 1.74112 -0.1 12.8
2015-09 1.74276 -0.8 15.0
2015-08 1.75629 -1.3 19.6
2015-07 1.77881 2.0 23.1
2015-06 1.74435 -0.6 21.2
2015-05 1.75519 -3.1 23.0
2015-04 1.81068 0.0 27.9
2015-03 1.81113 5.1 28.0
2015-02 1.72329 2.2 20.3
2015-01 1.68669 6.5 17.4
2014-12 1.58413 1.0 11.0
2014-11 1.56817 1.6 8.2
2014-10 1.54339 1.8 7.6
2014-09 1.51585 3.2 3.5
2014-08 1.46883 1.7 0.0
2014-07 1.44463 0.4 -3.4
2014-06 1.43893 0.8 -3.0
2014-05 1.42714 0.8 -5.4
2014-04 1.41600 0.1 -5.7
2014-03 1.41471 -1.2 -6.2
2014-02 1.43201 -0.4 -2.2
2014-01 1.43704 0.7 -2.4
2013-12 1.42770 -1.5 -4.3
2013-11 1.44956 1.1 -4.9
2013-10 1.43449 -2.0 -4.8
2013-09 1.46415 -0.4 -3.6
2013-08 1.46952 -1.7 -6.8
2013-07 1.49544 0.8 -6.1
2013-06 1.48308 -1.7 -5.0
2013-05 1.50936 0.5 -1.2
2013-04 1.50156 -0.5 1.1
2013-03 1.50877 3.0 1.8
2013-02 1.46425 -0.5 -1.0
2013-01 1.47207 -1.3 -2.9
2012-12 1.49206 -2.1 0.5
2012-11 1.52478 1.1 5.7
2012-10 1.50752 -0.8 5.6
2012-09 1.51920 -3.7 6.9
2012-08 1.57742 -0.9 15.7
2012-07 1.59180 1.9 16.1
2012-06 1.56146 2.3 14.9
2012-05 1.52694 2.8 12.2
2012-04 1.48534 0.2 9.7
2012-03 1.48164 0.2 6.1
2012-02 1.47912 -2.4 3.2
2012-01 1.51596 2.1 3.5
2011-12 1.48436 2.9 0.3
2011-11 1.44302 1.1 0.7
2011-10 1.42747 0.5 1.4
2011-09 1.42087 4.2 -5.2
2011-08 1.36366 -0.6 -10.1
2011-07 1.37130 0.9 -10.5
2011-06 1.35946 -0.1 -15.2
2011-05 1.36131 0.5 -12.6
2011-04 1.35453 -3.0 -7.2
2011-03 1.39633 -2.6 -3.2
2011-02 1.43304 -2.2 0.3
2011-01 1.46455 -1.0 6.9
2010-12 1.47961 3.3 10.7
2010-11 1.43246 1.8 9.2
2010-10 1.40737 -6.1 6.6
2010-09 1.49821 -1.3 11.4
2010-08 1.51725 -1.0 10.7
2010-07 1.53197 -4.4 10.3
2010-06 1.60220 2.8 14.8
2010-05 1.55836 6.8 9.2
2010-04 1.45906 1.2 -1.5
2010-03 1.44192 0.9 -3.5
2010-02 1.42925 4.3 -6.6
2010-01 1.37060 2.5 -7.5
2009-12 1.33693 1.9 -8.6
2009-11 1.31143 -0.7 -14.6
2009-10 1.32016 -1.8 -10.2
2009-09 1.34477 -1.9 -1.3
2009-08 1.37084 -1.3 4.9
2009-07 1.38842 -0.5 11.9
2009-06 1.39549 -2.2 11.0
2009-05 1.42696 -3.7 13.6
2009-04 1.48165 -0.9 19.4
2009-03 1.49490 -2.3 18.7
2009-02 1.52993 3.3 15.3
2009-01 1.48144 1.2 11.5
2008-12 1.46344 -4.7 9.0
2008-11 1.53628 4.5 15.3
2008-10 1.47004 7.9 6.9
2008-09 1.36235 4.3 -3.1
2008-08 1.30662 5.3 -9.0
2008-07 1.24030 -1.4 -13.0
2008-06 1.25762 0.1 -13.7
2008-05 1.25629 1.2 -13.2
2008-04 1.24138 -1.4 -14.2
2008-03 1.25940 -5.0 -14.7
2008-02 1.32634 -0.2 -11.3
2008-01 1.32895 -1.0 -11.8
2007-12 1.34234 0.8 -9.3
2007-11 1.33207 -3.1 -12.3
2007-10 1.37476 -2.2 -11.4
2007-09 1.40528 -2.1 -8.6
2007-08 1.43583 0.7 -5.9
2007-07 1.42604 -2.2 -7.5
2007-06 1.45759 0.7 -5.7
2007-05 1.44686 -0.1 -5.6
2007-04 1.44764 -2.0 -9.3
2007-03 1.47707 -1.3 -9.2
2007-02 1.49601 -0.7 -8.7
2007-01 1.50619 1.7 -6.7
2006-12 1.48029 -2.5 -10.3
2006-11 1.51854 -2.1 -8.5
2006-10 1.55094 0.9 -4.7
2006-09 1.53772 0.7 -3.8
2006-08 1.52666 -1.0 -4.1
2006-07 1.54208 -0.3 -5.1
2006-06 1.54625 0.9 -3.8
2006-05 1.53216 -4.0 -0.7
2006-04 1.59600 -1.9 5.6
2006-03 1.62723 -0.7 9.7
2006-02 1.63833 1.5 9.0
2006-01 1.61430 -2.1 8.3
2005-12 1.64975 -0.6 13.0
2005-11 1.65963 1.9 10.2
2005-10 1.62794 1.8 3.9
2005-09 1.59848 0.5 -0.1
2005-08 1.59115 -2.1 -1.0
2005-07 1.62492 1.1 1.9
2005-06 1.60785 4.2 -0.2
2005-05 1.54238 2.0 -5.4
2005-04 1.51176 1.9 -7.5
2005-03 1.48344 -1.3 -7.0
2005-02 1.50304 0.8 -2.8
2005-01 1.49095 2.2 -3.8
2004-12 1.45954 -3.1 -8.4
2004-11 1.50571 -3.9 -9.9
2004-10 1.56630 -2.1 -6.4
2004-09 1.60010 -0.4 -8.3
2004-08 1.60646 0.7 -8.5
2004-07 1.59469 -1.0 -7.3
2004-06 1.61138 -1.1 -3.9
2004-05 1.63010 -0.2 -3.0
2004-04 1.63352 2.4 -9.5
2004-03 1.59447 3.1 -11.9
2004-02 1.54671 -0.3 -14.8
2004-01 1.55064 -2.7 -15.8
2003-12 1.59306 -4.7 -17.5
2003-11 1.67178 -0.1 -14.4
2003-10 1.67286 -4.2 -16.1
2003-09 1.74550 -0.6 -12.5
2003-08 1.75641 2.1 -12.2
2003-07 1.72003 2.6 -12.8
2003-06 1.67717 -0.2 -18.1
2003-05 1.68137 -6.8 -21.1
2003-04 1.80484 -0.3 -18.3
2003-03 1.81026 -0.3 -18.9
2003-02 1.81554 -1.4 -19.2
2003-01 1.84170 -4.6 -16.8
2002-12 1.93009 -1.2 -11.9
2002-11 1.95327 -2.0 -11.3
2002-10 1.99354 -0.1 -7.7
2002-09 1.99537 -0.3 -6.8
2002-08 2.00039 1.5 -7.9
2002-07 1.97152 -3.7 -13.3
2002-06 2.04781 -3.9 -10.7
2002-05 2.13011 -3.5 -4.7
2002-04 2.20805 -1.1 6.3
2002-03 2.23328 -0.7 3.8
2002-02 2.24804 1.5 5.9
2002-01 2.21474 1.1 6.2
2001-12 2.19002 -0.5 0.4
2001-11 2.20198 2.0 -3.6
2001-10 2.15933 0.8 -5.6
2001-09 2.14159 -1.4 -4.7
2001-08 2.17258 -4.4 0.4
2001-07 2.27299 -0.9 9.2
2001-06 2.29254 2.6 11.2
2001-05 2.23422 7.6 3.5
2001-04 2.07689 -3.5 0.5
2001-03 2.15127 1.4 6.1
2001-02 2.12230 1.8 6.7
2001-01 2.08480 -4.4 8.1
2000-12 2.18061 -4.5 12.7
2000-11 2.28407 -0.2 20.7
2000-10 2.28799 1.8 25.2
2000-09 2.24683 3.8 20.6
2000-08 2.16358 3.9 17.3
2000-07 2.08168 1.0 10.1
2000-06 2.06077 -4.6
2000-05 2.15970 4.5
2000-04 2.06711 1.9
2000-03 2.02837 2.0
2000-02 1.98901 3.1
2000-01 1.92946 -0.3
1999-12 1.93489 2.3
1999-11 1.89216 3.6
1999-10 1.82697 -2.0
1999-09 1.86367 1.0
1999-08 1.84470 -2.4
1999-07 1.88988
To the top