Service Navigation

No Page Title

Time series BBEX3.M.BIF.EUR.CA.AB.A01: Exchange rates for the euro in Burundi / EUR 1 = BIF ... (selling)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2019-10 2,107.9048 2.4 2.4
2019-09 2,058.1314 -1.1 -2.2
2019-08 2,081.2213 -0.2 -1.2
2019-07 2,086.2889 -1.5 -1.0
2019-06 2,118.9034 2.5 1.3
2019-05 2,067.5300 -0.2 -1.5
2019-04 2,070.7196 -0.2 -4.7
2019-03 2,073.9330 -0.9 -6.0
2019-02 2,092.7447 -0.8 -4.4
2019-01 2,109.2791 1.1 -5.0
2018-12 2,087.3385 0.6 -2.1
2018-11 2,073.8626 0.8 -1.7
2018-10 2,058.0482 -2.2 -0.4
2018-09 2,103.7328 -0.1 1.0
2018-08 2,105.5863 -0.1 0.7
2018-07 2,107.4785 0.8 2.4
2018-06 2,091.6248 -0.3 4.7
2018-05 2,098.3166 -3.4 8.3
2018-04 2,173.1036 -1.5 15.5
2018-03 2,206.8915 0.8 19.8
2018-02 2,188.6519 -1.5 20.3
2018-01 2,220.9960 4.2 21.2
2017-12 2,132.0509 1.1 19.5
2017-11 2,109.4070 2.1 16.7
2017-10 2,065.9619 -0.8 11.2
2017-09 2,081.9939 -0.4 9.9
2017-08 2,091.3622 1.6 11.4
2017-07 2,058.1249 3.1 10.8
2017-06 1,996.9393 3.0 7.7
2017-05 1,938.3780 3.0 4.6
2017-04 1,881.0640 2.1 -0.6
2017-03 1,842.3208 1.2 -1.6
2017-02 1,819.7134 -0.7 1.0
2017-01 1,831.7790 2.7 2.2
2016-12 1,783.8681 -1.3 -0.1
2016-11 1,807.0454 -2.8 4.9
2016-10 1,858.3316 -2.0 5.7
2016-09 1,895.3001 1.0 5.4
2016-08 1,876.9607 1.0 4.7
2016-07 1,857.9973 0.2 6.8
2016-06 1,853.4400 0.0 4.6
2016-05 1,853.2792 -2.0 7.5
2016-04 1,892.0418 1.0 8.4
2016-03 1,872.5630 3.9 10.5
2016-02 1,802.5246 0.6 2.4
2016-01 1,792.2033 0.4 0.8
2015-12 1,785.1983 3.6 -6.4
2015-11 1,722.9425 -2.0 -11.6
2015-10 1,758.4528 -2.2 -10.7
2015-09 1,798.1636 0.3 -9.5
2015-08 1,793.3447 3.1 -12.9
2015-07 1,739.0017 -1.8 -16.9
2015-06 1,771.5503 2.7 -16.9
2015-05 1,724.7305 -1.2 -18.8
2015-04 1,746.1149 3.0 -19.0
2015-03 1,694.5346 -3.8 -21.0
2015-02 1,760.6878 -1.0 -17.6
2015-01 1,778.5880 -6.7 -15.8
2014-12 1,907.0802 -2.1 -11.3
2014-11 1,948.7595 -1.1 -8.0
2014-10 1,970.0704 -0.8 -7.6
2014-09 1,985.8790 -3.6 -5.4
2014-08 2,059.8300 -1.6 0.1
2014-07 2,093.8064 -1.7 1.7
2014-06 2,130.9843 0.3 5.1
2014-05 2,123.8579 -1.4 4.7
2014-04 2,154.7810 0.5 4.9
2014-03 2,145.0857 0.4 5.4
2014-02 2,136.6215 1.2 -6.6
2014-01 2,111.5567 -1.8 -3.1
2013-12 2,149.2257 1.4 4.0
2013-11 2,118.9965 -0.6 6.5
2013-10 2,131.7195 1.6 9.3
2013-09 2,098.5887 1.9 8.5
2013-08 2,058.6124 0.0 10.4
2013-07 2,058.4911 1.5 12.9
2013-06 2,027.4154 0.0 10.5
2013-05 2,028.1087 -1.3 14.5
2013-04 2,055.0322 1.0 9.3
2013-03 2,035.4396 -11.0 7.5
2013-02 2,287.3322 5.0 19.1
2013-01 2,178.5485 5.4 17.7
2012-12 2,066.5574 3.9 15.9
2012-11 1,989.8171 2.0 10.6
2012-10 1,950.8871 0.9 6.5
2012-09 1,934.0287 3.7 11.1
2012-08 1,864.6299 2.2 1.3
2012-07 1,824.0514 -0.6 0.7
2012-06 1,834.3247 3.6 0.5
2012-05 1,770.8749 -5.8 -1.9
2012-04 1,879.5099 -0.7 0.9
2012-03 1,892.9406 -1.4 6.8
2012-02 1,920.6942 3.8 11.5
2012-01 1,850.7553 3.8 8.8
2011-12 1,783.3208 -0.8 7.4
2011-11 1,798.3838 -1.8 10.0
2011-10 1,832.0957 5.3 5.9
2011-09 1,740.1864 -5.4 2.9
2011-08 1,840.1660 1.6 16.7
2011-07 1,810.4849 -0.8 11.6
2011-06 1,825.0262 1.1 20.3
2011-05 1,805.7002 -3.1 18.2
2011-04 1,863.1528 5.1 13.5
2011-03 1,772.8245 3.0 6.0
2011-02 1,721.9383 1.2 2.2
2011-01 1,701.2171 2.5 -1.5
2010-12 1,659.9419 1.5 -6.9
2010-11 1,634.8196 -5.5 -12.4
2010-10 1,730.3757 2.3 -6.1
2010-09 1,691.8959 7.3 -6.7
2010-08 1,576.6795 Comment -2.8 -11.0
2010-07 1,621.6566 6.9 -7.5
2010-06 1,516.4421 -0.7 -13.4
2010-05 1,527.8551 -6.9 -10.7
2010-04 1,641.4956 -1.8 -0.1
2010-03 1,671.7383 -0.8 1.5
2010-02 1,685.0665 -2.4 6.7
2010-01 1,726.8492 -3.1 7.9
2009-12 1,782.0642 -4.5 2.5
2009-11 1,866.2216 1.3 16.0
2009-10 1,841.9108 1.5 14.7
2009-09 1,813.9995 2.4 4.7
2009-08 1,772.3154 1.1 1.2
2009-07 1,752.3580 0.1 -6.2
2009-06 1,750.0798 2.3 -8.0
2009-05 1,711.5318 4.2 -7.7
2009-04 1,642.8009 -0.3 -11.2
2009-03 1,647.2916 4.3 -12.6
2009-02 1,579.4262 -1.3 -11.6
2009-01 1,600.9660 -7.9 -8.0
2008-12 1,738.1381 Comment 8.1 4.0
2008-11 1,608.4662 0.2 -5.8
2008-10 1,605.9792 -7.3 -3.1
2008-09 1,733.2550 -1.0 8.8
2008-08 1,751.3910 -6.3 14.6
2008-07 1,868.5536 -1.7 23.0
2008-06 1,901.5020 2.5 28.2
2008-05 1,854.8000 0.3 28.4
2008-04 1,849.1795 -1.9 28.0
2008-03 1,884.9449 5.6 34.0
2008-02 1,785.6746 2.6 27.0
2008-01 1,741.0493 4.2 27.7
2007-12 1,670.6275 -2.1 25.0
2007-11 1,707.1272 3.0 21.9
2007-10 1,657.8400 4.0 21.7
2007-09 1,593.3639 4.3 17.3
2007-08 1,528.2495 0.6 12.2
2007-07 1,519.3164 2.4 14.6
2007-06 1,483.4323 2.7 12.2
2007-05 1,445.0796 0.0 7.7
2007-04 1,444.5641 2.7 11.6
2007-03 1,406.8535 0.1 12.4
2007-02 1,406.0807 3.1 16.2
2007-01 1,363.2404 2.0 11.1
2006-12 1,336.4511 -4.6 11.4
2006-11 1,400.4955 2.8 17.6
2006-10 1,362.0015 0.2 9.8
2006-09 1,358.8474 -0.2 7.4
2006-08 1,361.5055 2.7 4.1
2006-07 1,326.2878 0.3 0.5
2006-06 1,322.5706 -1.5 -0.5
2006-05 1,342.2209 3.7 -2.1
2006-04 1,294.0632 3.4 -10.9
2006-03 1,251.2521 3.4 -16.1
2006-02 1,209.6927 -1.4 -20.8
2006-01 1,227.0024 2.3 -17.0
2005-12 1,199.4860 0.8 -21.3
2005-11 1,190.4159 -4.0 -18.0
2005-10 1,240.2628 -1.9 -12.5
2005-09 1,264.7396 -3.3 -7.7
2005-08 1,307.2621 -0.9 -2.6
2005-07 1,319.7690 -0.7 -1.7
2005-06 1,328.6805 -3.0 -1.1
2005-05 1,370.4668 -5.7 2.0
2005-04 1,452.5404 -2.6 9.7
2005-03 1,491.3159 -2.3 10.1
2005-02 1,526.6908 3.3 8.9
2005-01 1,477.8611 -3.1 7.3
2004-12 1,524.5895 5.0 10.0
2004-11 1,452.4110 2.5 11.7
2004-10 1,417.1152 3.4 11.4
2004-09 1,369.8640 2.0 8.0
2004-08 1,342.4487 0.0 7.9
2004-07 1,342.4925 -0.1 7.7
2004-06 1,344.0322 0.0 7.5
2004-05 1,344.0985 1.5 5.1
2004-04 1,324.5858 -2.2 10.7
2004-03 1,354.2974 -3.4 15.6
2004-02 1,402.4201 1.8 19.7
2004-01 1,377.5769 -0.6 17.9
2003-12 1,386.4897 6.6 24.5
2003-11 1,300.5577 2.2 22.1
2003-10 1,272.1500 0.3 19.5
2003-09 1,268.1390 1.9 19.4
2003-08 1,244.0109 -0.2 18.1
2003-07 1,246.0396 -0.3 42.1
2003-06 1,250.2484 -2.2 62.3
2003-05 1,278.4216 6.8 66.0
2003-04 1,196.6106 2.2 55.6
2003-03 1,171.4147 0.0 75.6
2003-02 1,171.2473 0.2 55.1
2003-01 1,168.5667 5.0 54.7
2002-12 1,113.2651 4.5 45.4
2002-11 1,065.4581 0.1 38.6
2002-10 1,064.1675 0.2 35.6
2002-09 1,061.9629 0.9 34.6
2002-08 1,052.9472 20.1 35.2
2002-07 876.8545 13.8 17.5
2002-06 770.2249 0.0 6.7
2002-05 770.2249 0.1 -0.4
2002-04 769.2171 15.3 6.3
2002-03 666.9684 -11.7 -4.9
2002-02 755.3287 0.0 5.4
2002-01 755.3882 -1.3 4.6
2001-12 765.6217 -0.4 4.7
2001-11 768.8963 -2.0 6.7
2001-10 784.6219 -0.6 15.4
2001-09 788.9751 1.3 10.8
2001-08 778.9947 4.4 11.5
2001-07 746.3710 3.4 0.0
2001-06 721.5378 -6.7 15.0
2001-05 773.0532 6.8 24.1
2001-04 723.7289 3.2 17.2
2001-03 700.9782 -2.1 11.7
2001-02 716.3709 -0.8 13.1
2001-01 722.2022 -1.3 13.8
2000-12 731.3592 1.5 14.5
2000-11 720.3158 5.9 12.8
2000-10 680.1577 -4.5 4.7
2000-09 712.3334 1.9 9.1
2000-08 698.7667 -6.4 8.3
2000-07 746.6013 19.0 29.4
2000-06 627.4943 0.8 9.8
2000-05 622.7725 0.8 8.5
2000-04 617.5258 -1.6 7.1
2000-03 627.5167 -0.9 8.4
2000-02 633.3021 -0.2 8.3
2000-01 634.5804 -0.7 7.4
1999-12 638.9912 0.0
1999-11 638.7922 -1.7
1999-10 649.7087 -0.5
1999-09 653.0253 1.2
1999-08 644.9958 11.8
1999-07 576.8315 1.0
1999-06 571.3674 -0.5
1999-05 574.2358 -0.4
1999-04 576.5425 -0.4
1999-03 578.9221 -1.0
1999-02 584.9273 -1.0
1999-01 590.7185
To the top