Exchange rates (comparable rates) for the euro in Bermuda * / EUR 1 = BMD ... (middle)

Path :
Time Value Observation status Period-to-period percentage change Year-on-year percentage change
2021-02 1.21228 -0.1 10.4
2021-01 1.21378 -1.1 9.8
2020-12 1.22728 2.4 9.2
2020-11 1.19818 2.4 9.1
2020-10 1.16998 -0.1 4.9
2020-09 1.17098 -1.9 7.5
2020-08 1.19418 0.8 8.2
2020-07 1.18498 5.8 6.3
2020-06 1.11997 0.6 -1.6
2020-05 1.11377 2.4 -0.1
2020-04 1.08776 -0.7 -3.0
2020-03 1.09576 -0.2 -2.5
2020-02 1.09786 -0.7 -3.8
2020-01 1.10537 -1.6 -3.8
2019-12 1.12357 2.3 -1.9
2019-11 1.09836 -1.5 -3.3
2019-10 1.11557 2.4 -1.4
2019-09 1.08906 -1.3 -5.9
2019-08 1.10377 -1.0 -5.3
2019-07 1.11527 -2.0 -5.0
2019-06 1.13817 2.1 -2.4
2019-05 1.11527 -0.6 -4.7
2019-04 1.12197 -0.2 -7.1
2019-03 1.12367 -1.6 -8.8
2019-02 1.14177 -0.6 -6.5
2019-01 1.14897 0.3 -7.8
2018-12 1.14517 0.8 -4.5
2018-11 1.13607 0.4 -4.1
2018-10 1.13197 -2.2 -2.7
2018-09 1.15777 -0.6 -1.9
2018-08 1.16527 -0.7 -1.5
2018-07 1.17378 0.7 0.1
2018-06 1.16597 -0.4 2.2
2018-05 1.17008 -3.1 4.3
2018-04 1.20808 -2.0 10.5
2018-03 1.23228 0.9 15.2
2018-02 1.22158 -2.0 15.3
2018-01 1.24589 3.9 15.8
2017-12 1.19948 1.2 13.8
2017-11 1.18508 1.8 11.4
2017-10 1.16397 -1.4 6.3
2017-09 1.18078 -0.2 5.8
2017-08 1.18268 0.8 6.2
2017-07 1.17288 2.8 5.5
2017-06 1.14137 1.7 2.8
2017-05 1.12227 2.7 0.6
2017-04 1.09316 2.2 -4.1
2017-03 1.06926 0.9 -6.1
2017-02 1.05986 -1.5 -2.7
2017-01 1.07566 2.0 -1.5
2016-12 1.05426 -0.9 -3.2
2016-11 1.06366 -2.8 0.5
2016-10 1.09476 -1.9 -0.6
2016-09 1.11627 0.3 -0.4
2016-08 1.11337 0.2 -0.7
2016-07 1.11147 0.1 1.3
2016-06 1.11037 -0.5 -0.8
2016-05 1.11557 -2.2 1.7
2016-04 1.14047 0.2 1.7
2016-03 1.13867 4.6 5.8
2016-02 1.08896 -0.3 -3.1
2016-01 1.09216 0.3 -3.4
2015-12 1.08886 2.9 -10.3
2015-11 1.05806 -4.0 -15.3
2015-10 1.10187 -1.7 -12.0
2015-09 1.12047 -0.1 -11.0
2015-08 1.12167 2.3 -15.0
2015-07 1.09686 -2.0 -18.0
2015-06 1.11907 2.0 -18.1
2015-05 1.09716 -2.2 -19.4
2015-04 1.12167 4.2 -19.0
2015-03 1.07606 -4.3 -22.0
2015-02 1.12417 -0.6 -18.6
2015-01 1.13067 -6.9 -16.4
2014-12 1.21428 -2.7 -12.0
2014-11 1.24849 -0.3 -8.3
2014-10 1.25259 -0.5 -8.2
2014-09 1.25849 -4.6 -6.8
2014-08 1.31900 -1.4 -0.4
2014-07 1.33810 -2.0 0.8
2014-06 1.36600 0.4 4.4
2014-05 1.36090 -1.8 4.6
2014-04 1.38521 0.4 6.0
2014-03 1.37901 -0.2 7.7
2014-02 1.38151 2.2 5.2
2014-01 1.35180 -2.0 -0.3
2013-12 1.37931 1.3 4.5
2013-11 1.36130 -0.2 4.8
2013-10 1.36430 1.0 5.0
2013-09 1.35070 2.0 4.4
2013-08 1.32370 -0.3 4.9
2013-07 1.32770 1.5 8.1
2013-06 1.30820 0.6 3.9
2013-05 1.30080 -0.5 4.9
2013-04 1.30740 2.1 -1.1
2013-03 1.28069 -2.5 -4.1
2013-02 1.31310 -3.1 -2.3
2013-01 1.35520 2.7 2.8
2012-12 1.31960 1.6 2.0
2012-11 1.29879 -0.1 -3.2
2012-10 1.29949 0.5 -7.2
2012-09 1.29319 2.5 -4.2
2012-08 1.26129 2.7 -12.7
2012-07 1.22858 -2.4 -13.9
2012-06 1.25919 1.5 -12.9
2012-05 1.24049 -6.1 -13.8
2012-04 1.32160 -1.1 -11.1
2012-03 1.33580 -0.6 -6.0
2012-02 1.34450 2.0 -2.8
2012-01 1.31780 1.8 -3.8
2011-12 1.29409 -3.6 -3.2
2011-11 1.34200 -4.2 3.2
2011-10 1.40031 3.7 1.0
2011-09 1.35050 -6.6 -1.1
2011-08 1.44522 1.3 14.0
2011-07 1.42621 -1.3 9.5
2011-06 1.44552 0.5 17.8
2011-05 1.43872 -3.2 16.9
2011-04 1.48622 4.6 11.6
2011-03 1.42091 2.7 5.4
2011-02 1.38361 1.0 1.9
2011-01 1.36941 2.5 -2.0
2010-12 1.33640 2.8 -7.2
2010-11 1.29999 -6.2 -13.5
2010-10 1.38591 1.5 -6.4
2010-09 1.36500 7.6 -6.8
2010-08 1.26819 -2.7 -11.2
2010-07 1.30300 6.2 -7.9
2010-06 1.22728 -0.3 -13.2
2010-05 1.23088 -7.6 -12.7
2010-04 1.33170 -1.2 0.3
2010-03 1.34810 -0.7 1.3
2010-02 1.35720 -2.8 7.3
2010-01 1.39681 -3.1 9.0
2009-12 1.44082 -4.1 3.5
2009-11 1.50253 1.5 18.0
2009-10 1.48022 1.1 16.0
2009-09 1.46452 2.6 2.4
2009-08 1.42741 0.9 -3.1
2009-07 1.41401 0.0 -9.4
2009-06 1.41361 0.3 -10.3
2009-05 1.41001 6.2 -9.1
2009-04 1.32770 -0.2 -14.6
2009-03 1.33100 5.3 -15.8
2009-02 1.26459 -1.3 -16.6
2009-01 1.28179 -7.9 -13.8
2008-12 1.39191 9.4 -5.5
2008-11 1.27289 -0.2 -13.8
2008-10 1.27589 -10.8 -11.7
2008-09 1.43051 -2.9 0.9
2008-08 1.47372 -5.6 7.5
2008-07 1.56133 -1.0 13.9
2008-06 1.57664 1.7 16.7
2008-05 1.55103 -0.2 15.3
2008-04 1.55423 -1.7 14.2
2008-03 1.58144 4.3 18.7
2008-02 1.51693 2.0 14.8
2008-01 1.48722 1.0 14.8
2007-12 1.47232 -0.3 11.8
2007-11 1.47632 2.2 11.8
2007-10 1.44492 1.9 13.8
2007-09 1.41811 3.5 12.0
2007-08 1.37071 0.0 6.6
2007-07 1.37091 1.5 7.4
2007-06 1.35070 0.4 6.2
2007-05 1.34550 -1.1 4.5
2007-04 1.36070 2.2 8.5
2007-03 1.33200 0.8 10.0
2007-02 1.32130 2.0 11.3
2007-01 1.29559 -1.6 6.9
2006-12 1.31720 -0.2 11.6
2006-11 1.32020 4.0 12.2
2006-10 1.26979 0.3 5.6
2006-09 1.26619 -1.5 5.1
2006-08 1.28529 0.7 5.4
2006-07 1.27689 0.4 5.6
2006-06 1.27149 -1.2 5.1
2006-05 1.28699 2.6 4.4
2006-04 1.25389 3.6 -3.2
2006-03 1.21058 1.9 -6.6
2006-02 1.18768 -2.0 -10.4
2006-01 1.21198 2.7 -7.0
2005-12 1.17988 0.2 -13.4
2005-11 1.17708 -2.1 -11.5
2005-10 1.20248 -0.2 -5.6
2005-09 1.20438 -1.3 -3.0
2005-08 1.21998 0.9 0.7
2005-07 1.20948 0.0 0.4
2005-06 1.20938 -1.9 -0.5
2005-05 1.23328 -4.8 1.1
2005-04 1.29589 -0.1 8.5
2005-03 1.29659 -2.2 6.1
2005-02 1.32590 1.7 6.8
2005-01 1.30370 -4.3 5.3
2004-12 1.36230 2.5 7.8
2004-11 1.32970 4.4 10.8
2004-10 1.27389 2.6 9.6
2004-09 1.24109 2.5 6.5
2004-08 1.21128 0.6 10.8
2004-07 1.20408 -1.0 6.4
2004-06 1.21568 -0.4 6.4
2004-05 1.21998 2.1 3.2
2004-04 1.19488 -2.3 7.3
2004-03 1.22258 -1.6 12.2
2004-02 1.24199 0.3 15.2
2004-01 1.23859 -1.9 14.5
2003-12 1.26319 5.3 20.4
2003-11 1.19958 3.2 20.8
2003-10 1.16237 -0.3 17.8
2003-09 1.16537 6.6 18.2
2003-08 1.09286 -3.5 11.1
2003-07 1.13197 -1.0 15.7
2003-06 1.14287 -3.3 14.6
2003-05 1.18238 6.2 25.9
2003-04 1.11327 2.2 23.6
2003-03 1.08966 1.0 24.9
2003-02 1.07836 -0.3 24.6
2003-01 1.08176 3.1 25.2
2002-12 1.04886 5.6 19.0
2002-11 0.99285 0.6 11.6
2002-10 0.98655 0.0 9.1
2002-09 0.98615 0.3 8.0
2002-08 0.98345 0.5 7.4
2002-07 0.97845 -1.9 11.7
2002-06 0.99765 6.3 17.6
2002-05 0.93884 4.2 10.7
2002-04 0.90094 3.3 1.5
2002-03 0.87253 0.8 -1.2
2002-02 0.86523 0.2 -6.5
2002-01 0.86383 -2.0 -7.1
2001-12 0.88143 -1.0 -5.3
2001-11 0.88993 -1.6 2.5
2001-10 0.90434 -1.0 7.4
2001-09 0.91324 -0.3 4.2
2001-08 0.91594 4.6 2.8
2001-07 0.87563 3.2 -5.3
2001-06 0.84813 0.0 -11.3
2001-05 0.84813 -4.5 -8.8
2001-04 0.88773 0.5 -2.3
2001-03 0.88333 -4.5 -7.5
2001-02 0.92494 -0.5 -4.8
2001-01 0.92944 -0.1 -5.1
2000-12 0.93064 7.2 -7.4
2000-11 0.86853 3.2 -14.0
2000-10 0.84183 -4.0 -19.5
2000-09 0.87663 -1.6 -17.8
2000-08 0.89073 -3.6 -15.8
2000-07 0.92444 -3.3 -13.6
2000-06 0.95574 2.7 -7.5
2000-05 0.93044 2.4 -11.0
2000-04 0.90864 -4.9 -14.3
2000-03 0.95544 -1.7 -11.1
2000-02 0.97155 -0.8 -11.8
2000-01 0.97925 -2.5 -14.0
1999-12 1.00475 -0.5
1999-11 1.00985 -3.4
1999-10 1.04546 -2.0
1999-09 1.06666 0.9
1999-08 1.05746 -1.1
1999-07 1.06956 3.5
1999-06 1.03295 -1.2
1999-05 1.04576 -1.3
1999-04 1.05986 -1.3
1999-03 1.07436 -2.5
1999-02 1.10197 -3.2
1999-01 1.13857